Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.74 | -0.744903324925 | 4126.71 | 4179.01 | 4052.75 | 0 | 0 | IX |
| 4 | 116.67 | 2.93192269997 | 3979.3 | 4179.01 | 3979.3 | 0 | 0 | IX |
| 12 | 163.34 | 4.1534545584 | 3932.63 | 4179.01 | 3800.38 | 0 | 0 | IX |
| 26 | 199.58 | 5.12217719479 | 3896.39 | 4179.01 | 3494.41 | 0 | 0 | IX |
| 52 | 464.75 | 12.7987288019 | 3631.22 | 4179.01 | 3494.41 | 0 | 0 | IX |
| 156 | 957 | 30.4877077513 | 3138.97 | 14525.64 | 2849.4 | 0 | 0 | IX |
| 260 | 1038.65 | 33.9725642066 | 3057.32 | 14525.64 | 2466.78 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4095.97 | 9.89 | 0.24 | 4086.41 | 4110.05 | 4086.41 | 0 |
| 1783614600 | 4086.08 | 36.08 | 0.89 | 4052.75 | 4089.69 | 4052.75 | 0 |
| 1783528200 | 4050 | -82.85 | -2.00 | 4132.6 | 4132.6 | 4043.33 | 0 |
| 1783441800 | 4132.85 | -14.99 | -0.36 | 4150.59 | 4175.06 | 4132.77 | 0 |
| 1783355400 | 4147.84 | -6.65 | -0.16 | 4155.18 | 4179.01 | 4137.61 | 0 |
| 1783096200 | 4154.49 | 93.55 | 2.30 | 4126.71 | 4158.88 | 4124.46 | 0 |
| 1783009800 | 4060.94 | 0 | 0.00 | 4060.94 | 4060.94 | 4060.94 | 0 |
| 1782923400 | 4060.94 | -0.07 | -0.00 | 4062.67 | 4063.14 | 4026.15 | 0 |
| 1782837000 | 4061.01 | 15.66 | 0.39 | 4046.16 | 4071.07 | 4045.96 | 0 |
| 1782750600 | 4045.35 | -17.09 | -0.42 | 4064.14 | 4067.08 | 4044.38 | 0 |
| 1782491400 | 4062.44 | -17.42 | -0.43 | 4078.4 | 4078.4 | 4032.3 | 0 |
| 1782405000 | 4079.86 | 20.9 | 0.51 | 4057.54 | 4102.43 | 4051.82 | 0 |
| 1782318600 | 4058.96 | 8.12 | 0.20 | 4051.08 | 4062.46 | 4041.04 | 0 |
| 1782232200 | 4050.84 | -35.58 | -0.87 | 4080.68 | 4080.68 | 4031.52 | 0 |
| 1782145800 | 4086.42 | -1.17 | -0.03 | 4088.67 | 4092.73 | 4057.74 | 0 |
| 1781886600 | 4087.59 | 0 | 0.00 | 4087.59 | 4087.59 | 4087.59 | 0 |
| 1781800200 | 4087.59 | 0 | 0.00 | 4087.59 | 4087.59 | 4087.59 | 0 |
| 1781713800 | 4087.59 | 12.33 | 0.30 | 4075 | 4087.59 | 4061.66 | 0 |
| 1781627400 | 4075.26 | 6.87 | 0.17 | 4070.79 | 4089.77 | 4065.26 | 0 |
| 1781541000 | 4068.39 | 25.41 | 0.63 | 4049.11 | 4115.77 | 4049.11 | 0 |
| 1781281800 | 4042.98 | 67.93 | 1.71 | 3979.3 | 4053.72 | 3979.3 | 0 |
| 1781195400 | 3975.05 | 5.16 | 0.13 | 3970.7 | 4001.47 | 3961.18 | 0 |
| 1781109000 | 3969.89 | -18.63 | -0.47 | 3986.34 | 3994.92 | 3936.07 | 0 |
| 1781022600 | 3988.52 | 0 | 0.00 | 3988.52 | 3988.52 | 3988.52 | 0 |
| 1780936200 | 3988.52 | -20.61 | -0.51 | 4005.76 | 4005.76 | 3963.87 | 0 |
| 1780677000 | 4009.13 | -16.8 | -0.42 | 4025.11 | 4051.27 | 4008.26 | 0 |
| 1780590600 | 4025.93 | 30.98 | 0.78 | 3996.99 | 4032.57 | 3994.58 | 0 |
| 1780504200 | 3994.95 | -32.75 | -0.81 | 4026.87 | 4026.87 | 3994.95 | 0 |
| 1780417800 | 4027.7 | 20.67 | 0.52 | 4010.89 | 4057.67 | 4010.89 | 0 |
| 1780331400 | 4007.03 | -17.07 | -0.42 | 4022.72 | 4043.52 | 3988.66 | 0 |
| 1780072200 | 4024.1 | 6.74 | 0.17 | 4021.27 | 4049.57 | 4016.08 | 0 |
| 1779985800 | 4017.36 | -14.37 | -0.36 | 4029.48 | 4031.06 | 3996.76 | 0 |
| 1779899400 | 4031.73 | 12.77 | 0.32 | 4021.41 | 4058.83 | 4021.41 | 0 |
| 1779813000 | 4018.96 | -31.81 | -0.79 | 4059.66 | 4059.66 | 4018.96 | 0 |
| 1779726600 | 4050.77 | 51.39 | 1.28 | 4006.98 | 4060.45 | 4006.98 | 0 |
| 1779467400 | 3999.38 | 23.28 | 0.59 | 3984.23 | 4014.42 | 3984.23 | 0 |
| 1779381000 | 3976.1 | 7.18 | 0.18 | 3969.34 | 3999.8 | 3956.34 | 0 |
| 1779294600 | 3968.92 | 37.25 | 0.95 | 3934.17 | 3984.95 | 3912.89 | 0 |
| 1779208200 | 3931.67 | -8.35 | -0.21 | 3941.47 | 3980.27 | 3928.74 | 0 |
| 1779121800 | 3940.02 | 23.34 | 0.60 | 3916.82 | 3955.04 | 3887.23 | 0 |
| 1778862600 | 3916.68 | -53.18 | -1.34 | 3969.6 | 3969.6 | 3906.47 | 0 |
| 1778776200 | 3969.86 | 39.76 | 1.01 | 3938.38 | 3971.14 | 3938.38 | 0 |
| 1778689800 | 3930.1 | 32.14 | 0.82 | 3899.79 | 3935.63 | 3899.79 | 0 |
| 1778603400 | 3897.96 | -41.4 | -1.05 | 3935.84 | 3935.84 | 3892.87 | 0 |
| 1778517000 | 3939.36 | 13.55 | 0.35 | 3927.43 | 3941.44 | 3918.33 | 0 |
| 1778257800 | 3925.81 | -23.09 | -0.58 | 3946.49 | 3946.49 | 3918.45 | 0 |
| 1778171400 | 3948.9 | -29.62 | -0.74 | 3983.74 | 3996.22 | 3948.9 | 0 |
| 1778085000 | 3978.52 | 77.86 | 2.00 | 3904.9 | 4004.62 | 3904.9 | 0 |
| 1777998600 | 3900.66 | 41.03 | 1.06 | 3864.87 | 3902.63 | 3864.78 | 0 |
| 1777912200 | 3859.63 | -21.56 | -0.56 | 3886.36 | 3901.29 | 3849.67 | 0 |
| 1777566600 | 3881.19 | 43.71 | 1.14 | 3838.36 | 3881.19 | 3800.38 | 0 |
| 1777480200 | 3837.48 | -29.34 | -0.76 | 3852.34 | 3861.61 | 3827.8 | 0 |
| 1777393800 | 3866.82 | 0 | 0.00 | 3866.82 | 3866.82 | 3866.82 | 0 |
| 1777307400 | 3866.82 | -2.78 | -0.07 | 3870.77 | 3896.33 | 3860.7 | 0 |
| 1777048200 | 3869.6 | -19.8 | -0.51 | 3888.21 | 3891.75 | 3844.18 | 0 |
| 1776961800 | 3889.4 | -10.7 | -0.27 | 3898.81 | 3898.81 | 3864.01 | 0 |
| 1776875400 | 3900.1 | -32.55 | -0.83 | 3933.33 | 3938.36 | 3895.27 | 0 |
| 1776789000 | 3932.65 | -18.52 | -0.47 | 3953.59 | 3977.03 | 3929.22 | 0 |
| 1776702600 | 3951.17 | -40.81 | -1.02 | 3984.98 | 3984.98 | 3939.47 | 0 |
| 1776443400 | 3991.98 | 60.13 | 1.53 | 3932.63 | 4001.84 | 3922.06 | 0 |
| 1776357000 | 3931.85 | 23.54 | 0.60 | 3910.13 | 3951.3 | 3910.13 | 0 |
| 1776270600 | 3908.31 | -1.16 | -0.03 | 3910.79 | 3913 | 3895.74 | 0 |
| 1776184200 | 3909.47 | 49.01 | 1.27 | 3861.87 | 3912.34 | 3861.87 | 0 |
| 1776097800 | 3860.46 | 8.32 | 0.22 | 3872.49 | 3872.49 | 3831.14 | 0 |
| 1775838600 | 3852.14 | 0 | 0.00 | 3852.14 | 3852.14 | 3852.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
