Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.91 | -2.62417143376 | 2092.47 | 2094.57 | 2020.18 | 0 | 0 | IX |
| 4 | -36.04 | -1.73804012346 | 2073.6 | 2117.52 | 2020.18 | 0 | 0 | IX |
| 12 | 129.26 | 6.77356809726 | 1908.3 | 2117.52 | 1878.42 | 0 | 0 | IX |
| 26 | 14.77 | 0.730179603419 | 2022.79 | 2117.52 | 1832.5 | 0 | 0 | IX |
| 52 | -31.57 | -1.52576203525 | 2069.13 | 2117.52 | 1810.99 | 0 | 0 | IX |
| 156 | 320.74 | 18.6822147925 | 1716.82 | 2117.52 | 1457.99 | 0 | 0 | IX |
| 260 | 403.04 | 24.6580035729 | 1634.52 | 2117.52 | 1457.99 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 2037.56 | -8.4 | -0.41 | 2030 | 2044.34 | 2020.18 | 0 |
| 1743010200 | 2045.96 | -24.36 | -1.18 | 2073.1 | 2073.81 | 2044.31 | 0 |
| 1742923800 | 2070.32 | 18.19 | 0.89 | 2056.16 | 2080.18 | 2056.16 | 0 |
| 1742837400 | 2052.13 | -7.68 | -0.37 | 2075.07 | 2077.15 | 2048.89 | 0 |
| 1742578200 | 2059.81 | -13.56 | -0.65 | 2064.92 | 2068.26 | 2051.53 | 0 |
| 1742491800 | 2073.37 | -25.18 | -1.20 | 2092.4699 | 2094.57 | 2065.69 | 0 |
| 1742405400 | 2098.55 | 12.71 | 0.61 | 2083.36 | 2101.75 | 2080.87 | 0 |
| 1742319000 | 2085.84 | 11.31 | 0.55 | 2081.05 | 2090.76 | 2077.79 | 0 |
| 1742232600 | 2074.53 | 11.87 | 0.58 | 2063.59 | 2077.53 | 2057.17 | 0 |
| 1741973400 | 2062.66 | 25.37 | 1.25 | 2032.91 | 2067.42 | 2030.94 | 0 |
| 1741887000 | 2037.29 | -13.37 | -0.65 | 2049.87 | 2062.39 | 2035.17 | 0 |
| 1741800600 | 2050.66 | 11.76 | 0.58 | 2055.56 | 2075.93 | 2039.5 | 0 |
| 1741714200 | 2038.9 | -24.9 | -1.21 | 2075.7399 | 2080.17 | 2032.81 | 0 |
| 1741627800 | 2063.8 | -24.65 | -1.18 | 2097.26 | 2100 | 2061.68 | 0 |
| 1741368600 | 2088.45 | -21.84 | -1.03 | 2099.71 | 2102.68 | 2073.23 | 0 |
| 1741282200 | 2110.29 | 8.71 | 0.41 | 2112.7399 | 2117.52 | 2085.14 | 0 |
| 1741195800 | 2101.58 | 39.87 | 1.93 | 2094.18 | 2116.15 | 2087.71 | 0 |
| 1741109400 | 2061.71 | -35.99 | -1.72 | 2077.34 | 2084.52 | 2049.3 | 0 |
| 1741023000 | 2097.7 | 23.07 | 1.11 | 2080.31 | 2112.23 | 2067.61 | 0 |
| 1740763800 | 2074.63 | 3.13 | 0.15 | 2057 | 2074.63 | 2052.69 | 0 |
| 1740677400 | 2071.5 | -12.63 | -0.61 | 2073.6 | 2080.92 | 2056.35 | 0 |
| 1740591000 | 2084.13 | 26.21 | 1.27 | 2073.41 | 2092.88 | 2068.57 | 0 |
| 1740504600 | 2057.92 | -6.19 | -0.30 | 2057.18 | 2069.04 | 2054.31 | 0 |
| 1740418200 | 2064.11 | -17.36 | -0.83 | 2075.35 | 2079.58 | 2056.76 | 0 |
| 1740159000 | 2081.4699 | 11.79 | 0.57 | 2073.95 | 2087.17 | 2073.15 | 0 |
| 1740072600 | 2069.68 | 3.53 | 0.17 | 2076.2399 | 2084.4699 | 2065.94 | 0 |
| 1739986200 | 2066.15 | -26.59 | -1.27 | 2091.75 | 2091.78 | 2062.42 | 0 |
| 1739899800 | 2092.7399 | 3.94 | 0.19 | 2092.79 | 2097.82 | 2080.78 | 0 |
| 1739813400 | 2088.8 | 3.05 | 0.15 | 2086.89 | 2091.29 | 2083.55 | 0 |
| 1739554200 | 2085.75 | 3.36 | 0.16 | 2084.59 | 2095.75 | 2082.12 | 0 |
| 1739467800 | 2082.39 | 27.05 | 1.32 | 2076.11 | 2087.37 | 2066.38 | 0 |
| 1739381400 | 2055.34 | 3.29 | 0.16 | 2054.92 | 2062.98 | 2040.15 | 0 |
| 1739295000 | 2052.05 | 4.83 | 0.24 | 2047.5 | 2053.36 | 2043.13 | 0 |
| 1739208600 | 2047.22 | 9.25 | 0.45 | 2038.18 | 2049.18 | 2037.58 | 0 |
| 1738949400 | 2037.97 | -9.94 | -0.49 | 2045.53 | 2052.52 | 2033.95 | 0 |
| 1738863000 | 2047.91 | 31.83 | 1.58 | 2022.85 | 2052.02 | 2020.15 | 0 |
| 1738776600 | 2016.08 | -8.34 | -0.41 | 2018.45 | 2020.48 | 2007.83 | 0 |
| 1738690200 | 2024.42 | 6.23 | 0.31 | 2022 | 2028.56 | 2005.74 | 0 |
| 1738603800 | 2018.19 | -24.97 | -1.22 | 2002.17 | 2023.38 | 1999.22 | 0 |
| 1738344600 | 2043.16 | 2.04 | 0.10 | 2043.52 | 2055.98 | 2037.47 | 0 |
| 1738258200 | 2041.12 | 18.13 | 0.90 | 2030.84 | 2043.78 | 2028.8 | 0 |
| 1738171800 | 2022.99 | -8.45 | -0.42 | 2024.47 | 2029.51 | 2017.25 | 0 |
| 1738085400 | 2031.44 | -4.14 | -0.20 | 2032.19 | 2046.98 | 2027.16 | 0 |
| 1737999000 | 2035.58 | -8.73 | -0.43 | 2026.79 | 2042.24 | 2018.2 | 0 |
| 1737739800 | 2044.31 | 42.65 | 2.13 | 2053.88 | 2062.36 | 2038.26 | 0 |
| 1737653400 | 2001.66 | 0 | 0.00 | 2001.66 | 2001.66 | 2001.66 | 0 |
| 1737567000 | 2001.66 | 0 | 0.00 | 2001.66 | 2001.66 | 2001.66 | 0 |
| 1737480600 | 2001.66 | 10.25 | 0.51 | 1989.6 | 2002.77 | 1986.51 | 0 |
| 1737394200 | 1991.41 | 6.15 | 0.31 | 1987.42 | 1999.28 | 1983.37 | 0 |
| 1737135000 | 1985.26 | 19.58 | 1.00 | 1977.67 | 1990.47 | 1973.73 | 0 |
| 1737048600 | 1965.68 | 39.83 | 2.07 | 1953.88 | 1965.68 | 1947.18 | 0 |
| 1736962200 | 1925.85 | 13.18 | 0.69 | 1917.48 | 1937.79 | 1910.73 | 0 |
| 1736875800 | 1912.67 | 6 | 0.31 | 1928.98 | 1932.16 | 1912.67 | 0 |
| 1736789400 | 1906.67 | -8.42 | -0.44 | 1907.11 | 1910.82 | 1891.74 | 0 |
| 1736530200 | 1915.09 | -17.82 | -0.92 | 1933.74 | 1938.21 | 1911.28 | 0 |
| 1736443800 | 1932.91 | 9.74 | 0.51 | 1914.76 | 1936.92 | 1912.44 | 0 |
| 1736357400 | 1923.17 | -10.29 | -0.53 | 1932.16 | 1935.21 | 1909.17 | 0 |
| 1736271000 | 1933.46 | 9.1 | 0.47 | 1925.59 | 1941.85 | 1916.47 | 0 |
| 1736184600 | 1924.36 | 42.78 | 2.27 | 1889.51 | 1926.28 | 1887.58 | 0 |
| 1735925400 | 1881.58 | -30.45 | -1.59 | 1910.56 | 1910.56 | 1878.42 | 0 |
| 1735839000 | 1912.03 | 3.49 | 0.18 | 1908.3 | 1914.62 | 1884.55 | 0 |
| 1735666200 | 1908.54 | 15.5 | 0.82 | 1886.6 | 1909.2 | 1885.67 | 0 |
| 1735579800 | 1893.04 | -11.37 | -0.60 | 1896.95 | 1908.39 | 1889.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
