Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 42.765 | 0.29 | 0.67 | 42.315 | 42.88 | 42.145 | 9060 |
| 1780677000 | 42.48 | -1.09 | -2.49 | 43.325 | 43.325 | 42.48 | 25103 |
| 1780590600 | 43.565 | 0.09 | 0.20 | 43.4 | 43.58 | 43.3 | 2270 |
| 1780504200 | 43.48 | 0.02 | 0.05 | 43.36 | 43.5 | 43.24 | 2970 |
| 1780417800 | 43.46 | 0.58 | 1.34 | 43.43 | 43.77 | 43.175 | 2809 |
| 1780331400 | 42.885 | -0.6 | -1.37 | 43.685 | 43.685 | 42.795 | 2730 |
| 1780072200 | 43.48 | 0.25 | 0.59 | 43.355 | 43.66 | 43.3 | 2529 |
| 1779985800 | 43.225 | -0.01 | -0.02 | 43.045 | 43.265 | 42.965 | 8101 |
| 1779899400 | 43.235 | 0.21 | 0.49 | 43.54 | 43.555 | 43.235 | 11558 |
| 1779813000 | 43.025 | -0.63 | -1.43 | 43.44 | 43.51 | 43.025 | 7819 |
| 1779726600 | 43.65 | 1.01 | 2.36 | 43.115 | 43.68 | 43.115 | 43810 |
| 1779467400 | 42.645 | 0.55 | 1.31 | 42.675 | 42.825 | 42.4 | 7586 |
| 1779381000 | 42.095 | -0.39 | -0.92 | 42.175 | 42.54 | 42.09 | 5078 |
| 1779294600 | 42.485 | 0.72 | 1.72 | 41.69 | 42.485 | 41.58 | 7072 |
| 1779208200 | 41.765 | -0.58 | -1.36 | 42.34 | 42.535 | 41.6 | 9716 |
| 1779121800 | 42.34 | 0.55 | 1.30 | 41.53 | 42.385 | 41.53 | 22341 |
| 1778862600 | 41.795 | -0.64 | -1.51 | 42.14 | 42.3 | 41.725 | 11434 |
| 1778776200 | 42.435 | 0 | 0.00 | 42.435 | 42.435 | 42.435 | 0 |
| 1778689800 | 42.435 | 0 | 0.00 | 42.435 | 42.435 | 42.435 | 0 |
| 1778603400 | 42.435 | 0 | 0.00 | 42.435 | 42.435 | 42.435 | 0 |
| 1778517000 | 42.435 | 0.48 | 1.16 | 41.805 | 42.535 | 41.805 | 8730 |
| 1778257800 | 41.95 | -0.45 | -1.06 | 42.165 | 42.165 | 41.85 | 8747 |
| 1778171400 | 42.4 | -0.6 | -1.40 | 42.85 | 42.88 | 42.4 | 10164 |
| 1778085000 | 43 | 1.3 | 3.11 | 42.255 | 43 | 42.245 | 9008 |
| 1777998600 | 41.705 | 0.91 | 2.22 | 41.245 | 41.735 | 41.08 | 14677 |
| 1777912200 | 40.8 | -0.2 | -0.48 | 41.585 | 41.7 | 40.71 | 22623 |
| 1777566600 | 40.995 | -0.06 | -0.15 | 40.985 | 41.135 | 40.825 | 3025 |
| 1777480200 | 41.055 | -0.01 | -0.01 | 41.41 | 41.65 | 41.035 | 17565 |
| 1777393800 | 41.06 | -0.4 | -0.95 | 41.65 | 41.8 | 41.06 | 9003 |
| 1777307400 | 41.455 | -0.19 | -0.46 | 41.8 | 41.83 | 41.385 | 7700 |
| 1777048200 | 41.645 | -0.81 | -1.90 | 41.795 | 41.795 | 41.39 | 9380 |
| 1776961800 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1776875400 | 42.45 | -0.29 | -0.67 | 42.74 | 42.76 | 42.4 | 5384 |
| 1776789000 | 42.735 | -0.37 | -0.86 | 43.285 | 43.285 | 42.6 | 16490 |
| 1776702600 | 43.105 | -0.71 | -1.61 | 43.245 | 43.295 | 43.105 | 7286 |
| 1776443400 | 43.81 | 0.95 | 2.20 | 42.76 | 43.88 | 42.76 | 4792 |
| 1776357000 | 42.865 | -0.52 | -1.19 | 43.425 | 43.425 | 42.8 | 11175 |
| 1776270600 | 43.38 | 0.32 | 0.73 | 43.22 | 43.38 | 42.915 | 13880 |
| 1776184200 | 43.065 | 0.41 | 0.97 | 43.05 | 43.155 | 42.66 | 22524 |
| 1776097800 | 42.65 | 0.99 | 2.39 | 42.025 | 42.68 | 41.695 | 9499 |
| 1775838600 | 41.655 | 0.78 | 1.91 | 40.72 | 41.655 | 40.69 | 17234 |
| 1775752200 | 40.875 | -0.03 | -0.06 | 40.68 | 40.875 | 40.31 | 5840 |
| 1775665800 | 40.9 | 1.76 | 4.48 | 40.855 | 40.925 | 40.3 | 6493 |
| 1775579400 | 39.145 | 0.34 | 0.86 | 39.005 | 39.7 | 38.82 | 21201 |
| 1775147400 | 38.81 | 0 | 0.00 | 38.81 | 38.81 | 38.81 | 0 |
| 1775061000 | 38.81 | 0.99 | 2.62 | 38.69 | 38.88 | 38.55 | 11725 |
| 1774974600 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1774888200 | 37.82 | 0.62 | 1.67 | 37.145 | 37.82 | 37.1 | 12605 |
| 1774632600 | 37.2 | -0.38 | -1.00 | 37.245 | 37.28 | 36.89 | 1964 |
| 1774546200 | 37.575 | -0.49 | -1.27 | 37.76 | 37.77 | 37.495 | 8776 |
| 1774459800 | 38.06 | 1.04 | 2.81 | 37.59 | 38.06 | 37.5 | 29960 |
| 1774373400 | 37.02 | -0.47 | -1.24 | 37.61 | 37.61 | 37.02 | 21518 |
| 1774287000 | 37.485 | 0.37 | 0.98 | 36.495 | 37.75 | 35.855 | 17601 |
| 1774027800 | 37.12 | -0.33 | -0.88 | 37.75 | 37.885 | 37.005 | 4586 |
| 1773941400 | 37.45 | -0.66 | -1.72 | 37.645 | 37.645 | 37.275 | 5416 |
| 1773855000 | 38.105 | -0.16 | -0.42 | 38.62 | 38.9 | 38.105 | 1217 |
| 1773768600 | 38.265 | 0.97 | 2.59 | 37.26 | 38.535 | 37.26 | 2010 |
| 1773682200 | 37.3 | -0.35 | -0.92 | 37.155 | 37.615 | 37.1 | 4281 |
| 1773423000 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1773336600 | 37.645 | -2.32 | -5.79 | 37.965 | 37.965 | 37.21 | 13487 |
| 1773212400 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1773126000 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1773039600 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
