Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Msci World Ex Europe Ucits Etf Eur | CE8 | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
539,9449 | 539,9449 | 539,9449 | 531,5001 |
CE8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CE8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 531,5001 | -8,57 | -1,59% | 536,2321 | 536,4291 | 531,5001 | 23 |
24 Apr 2024 | 540,0685 | 1,05 | 0,19% | 542,1967 | 542,1967 | 540,0685 | 106 |
23 Apr 2024 | 539,0185 | 4,64 | 0,87% | 537,5298 | 539,0185 | 537,00 | 63 |
22 Apr 2024 | 534,3792 | 1,88 | 0,35% | 533,6053 | 534,3792 | 532,50 | 131 |
19 Apr 2024 | 532,50 | -7,07 | -1,31% | 532,8889 | 534,0001 | 532,50 | 45 |
18 Apr 2024 | 539,5656 | 0,90 | 0,17% | 537,7241 | 539,5656 | 536,2171 | 232 |
17 Apr 2024 | 538,6691 | -2,13 | -0,39% | 540,1344 | 542,2173 | 538,6691 | 82 |
16 Apr 2024 | 540,80 | -8,12 | -1,48% | 542,2625 | 542,2625 | 539,5001 | 297 |
15 Apr 2024 | 548,921 | -2,74 | -0,50% | 550,0002 | 551,4912 | 548,921 | 19 |
12 Apr 2024 | 551,6607 | 3,25 | 0,59% | 554,7523 | 554,7523 | 551,6607 | 163 |
11 Apr 2024 | 548,4155 | 1,55 | 0,28% | 548,5136 | 548,5136 | 546,3521 | 64 |
10 Apr 2024 | 546,8633 | 3,16 | 0,58% | 547,9041 | 548,5084 | 546,8633 | 242 |
09 Apr 2024 | 543,70 | -3,50 | -0,64% | 547,6497 | 547,6497 | 543,00 | 246 |
08 Apr 2024 | 547,2027 | 1,36 | 0,25% | 547,4344 | 548,3091 | 546,8002 | 128 |
05 Apr 2024 | 545,8422 | -4,00 | -0,73% | 542,7115 | 545,8422 | 542,7115 | 25 |
04 Apr 2024 | 549,8429 | 0,22 | 0,04% | 548,8356 | 549,8429 | 548,8356 | 57 |
03 Apr 2024 | 549,6195 | 1,15 | 0,21% | 549,6221 | 549,6221 | 548,3169 | 49 |
02 Apr 2024 | 548,4686 | -4,05 | -0,73% | 577,00 | 577,00 | 548,2577 | 323 |
28 Mär 2024 | 552,517 | 2,92 | 0,53% | 554,6542 | 554,6542 | 552,517 | 12 |
27 Mär 2024 | 549,60 | -0,25 | -0,05% | 550,045 | 550,045 | 545,5215 | 11 |
26 Mär 2024 | 549,8533 | 0,67 | 0,12% | 550,2097 | 550,2097 | 549,8533 | 5 |