Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Msci World Ex Europe Ucits Etf Eur | CE8 | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
567,1361 | 567,1361 | 569,7503 | 569,2183 | 565,9516 |
CE8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CE8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 569,2183 | 3,27 | 0,58% | 567,1361 | 569,7503 | 567,1361 | 30 |
25 Jul 2024 | 565,9516 | -5,00 | -0,87% | 568,7019 | 568,7019 | 565,9516 | 1 |
24 Jul 2024 | 570,9471 | -12,34 | -2,12% | 578,7009 | 578,7009 | 570,9471 | 26 |
23 Jul 2024 | 583,2908 | 4,95 | 0,86% | 578,6962 | 583,2908 | 578,6962 | 38 |
22 Jul 2024 | 578,342 | 3,08 | 0,54% | 575,9194 | 578,342 | 575,9194 | 71 |
19 Jul 2024 | 575,26 | -4,20 | -0,72% | 577,2115 | 577,2115 | 575,26 | 4 |
18 Jul 2024 | 579,4594 | -4,58 | -0,78% | 582,9194 | 582,9194 | 579,4594 | 28 |
17 Jul 2024 | 584,041 | -6,73 | -1,14% | 586,2541 | 586,2541 | 584,041 | 68 |
16 Jul 2024 | 590,7719 | 3,66 | 0,62% | 586,7333 | 590,7719 | 586,3688 | 92 |
15 Jul 2024 | 587,1088 | 0,99 | 0,17% | 586,7405 | 588,5681 | 586,7405 | 85 |
12 Jul 2024 | 586,117 | 1,62 | 0,28% | 583,1836 | 586,117 | 583,18 | 35 |
11 Jul 2024 | 584,50 | -0,70 | -0,12% | 587,8965 | 587,8965 | 584,2903 | 55 |
10 Jul 2024 | 585,1952 | 1,45 | 0,25% | 583,604 | 585,1952 | 583,604 | 118 |
09 Jul 2024 | 583,742 | 1,65 | 0,28% | 583,65 | 584,2758 | 583,5934 | 56 |
08 Jul 2024 | 582,0881 | 1,35 | 0,23% | 581,9994 | 582,0881 | 581,8644 | 73 |
05 Jul 2024 | 580,7357 | -1,07 | -0,18% | 580,4208 | 580,7357 | 579,7005 | 11 |
04 Jul 2024 | 581,8038 | 2,82 | 0,49% | 580,8958 | 582,0476 | 580,8958 | 2 |
03 Jul 2024 | 578,9878 | 1,35 | 0,23% | 579,4496 | 579,8038 | 578,00 | 120 |
02 Jul 2024 | 577,6395 | 1,66 | 0,29% | 576,3109 | 578,1303 | 576,3109 | 159 |
01 Jul 2024 | 575,9786 | -5,88 | -1,01% | 575,7419 | 576,495 | 572,8394 | 381 |
28 Jun 2024 | 581,86 | 4,96 | 0,86% | 581,8633 | 581,8633 | 581,86 | 40 |
27 Jun 2024 | 576,8996 | -0,23 | -0,04% | 576,8996 | 576,8996 | 576,8996 | 0 |