Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21 | 21 | 21 | 0 | 0 | DE |
4 | 0 | 0 | 21 | 21 | 21 | 3 | 21 | DE |
12 | 0.2 | 0.961538461538 | 20.8 | 21.2 | 20.8 | 20 | 20.93000875 | DE |
26 | -7 | -25 | 28 | 28 | 20.8 | 37 | 22.20526098 | DE |
52 | 3 | 16.6666666667 | 18 | 28 | 16.3 | 107 | 23.36149595 | DE |
156 | -6 | -22.2222222222 | 27 | 30.8 | 16.3 | 329 | 27.64659116 | DE |
260 | -11 | -34.375 | 32 | 35 | 9 | 209 | 27.69747035 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736357400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1736271000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1736184600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1735925400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1735839000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1735666200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1735579800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1735320600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 43 |
1735061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734975000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734715800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734629400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733851800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733765400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733419800 | 21 | 0.2 | 0.96 | 21.2 | 21.2 | 21 | 700 |
1733333400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1733247000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1733160600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732901400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732815000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732728600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732642200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732555800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732296600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732210200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732123800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1732037400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731951000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731691800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731605400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731519000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731432600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731346200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731087000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1731000600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730914200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730827800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730741400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730482200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730395800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730309400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730223000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 200 |
1730136600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729873800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729787400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729701000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729614600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729528200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729269000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 200 |
1729182600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729096200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1729009800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1728923400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1728664200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 25 |
1728577800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1728491400 | 20.8 | -1.4 | -6.31 | 20.8 | 20.8 | 20.8 | 1200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen