Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.56 | -1.40835558277 | 4442.06 | 4515.49 | 4321.14 | 0 | 0 | IX |
| 4 | -88.17 | -1.97351192008 | 4467.67 | 4612.77 | 4286.26 | 0 | 0 | IX |
| 12 | 7.89 | 0.180482705456 | 4371.61 | 4612.77 | 4038.02 | 0 | 0 | IX |
| 26 | -525.99 | -10.722476246 | 4905.49 | 4931.61 | 3886.91 | 0 | 0 | IX |
| 52 | 18.28 | 0.419148770298 | 4361.22 | 4962.61 | 3886.91 | 0 | 0 | IX |
| 156 | -485.55 | -9.98037019147 | 4865.05 | 5347.51 | 3886.91 | 0 | 0 | IX |
| 260 | -485.55 | -9.98037019147 | 4865.05 | 5347.51 | 3886.91 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4377.72 | 14.69 | 0.34 | 4367.4399 | 4391.71 | 4358.82 | 0 |
| 1783614600 | 4363.03 | -98.5 | -2.21 | 4331.39 | 4369.29 | 4321.14 | 0 |
| 1783528200 | 4461.53 | 0 | 0.00 | 4461.53 | 4461.53 | 4461.53 | 0 |
| 1783441800 | 4461.53 | 35.05 | 0.79 | 4426.84 | 4515.49 | 4426.84 | 0 |
| 1783355400 | 4426.4799 | -11.98 | -0.27 | 4442.06 | 4500.78 | 4412.79 | 0 |
| 1783096200 | 4438.46 | -5.96 | -0.13 | 4444.25 | 4448.2 | 4404.9 | 0 |
| 1783009800 | 4444.42 | 95.99 | 2.21 | 4347.79 | 4460.7299 | 4347.79 | 0 |
| 1782923400 | 4348.43 | -13.8 | -0.32 | 4341.83 | 4360.76 | 4286.26 | 0 |
| 1782837000 | 4362.2299 | 0 | 0.00 | 4362.2299 | 4362.2299 | 4362.2299 | 0 |
| 1782750600 | 4362.2299 | -25.44 | -0.58 | 4387.78 | 4391.33 | 4353.8 | 0 |
| 1782491400 | 4387.67 | -13.3 | -0.30 | 4400.54 | 4414.07 | 4330.37 | 0 |
| 1782405000 | 4400.97 | 18.36 | 0.42 | 4383.25 | 4435.11 | 4375.85 | 0 |
| 1782318600 | 4382.61 | 57.91 | 1.34 | 4324.9 | 4386.05 | 4323.62 | 0 |
| 1782232200 | 4324.7 | -30.15 | -0.69 | 4351.52 | 4351.52 | 4291.35 | 0 |
| 1782145800 | 4354.85 | -59.28 | -1.34 | 4412.25 | 4416.81 | 4331.38 | 0 |
| 1781886600 | 4414.13 | -43.36 | -0.97 | 4461.02 | 4479.58 | 4408.92 | 0 |
| 1781800200 | 4457.49 | -2.37 | -0.05 | 4445.13 | 4470.59 | 4409 | 0 |
| 1781713800 | 4459.86 | -60.09 | -1.33 | 4520.43 | 4522.89 | 4442.61 | 0 |
| 1781627400 | 4519.95 | 11.47 | 0.25 | 4507.68 | 4531.95 | 4488.1899 | 0 |
| 1781541000 | 4508.4799 | 43 | 0.96 | 4467.67 | 4612.77 | 4467.67 | 0 |
| 1781281800 | 4465.4799 | 92.43 | 2.11 | 4395.22 | 4542.7299 | 4395.22 | 0 |
| 1781195400 | 4373.05 | 19.2 | 0.44 | 4350.87 | 4420.87 | 4328.56 | 0 |
| 1781109000 | 4353.85 | -28.82 | -0.66 | 4383.1899 | 4417.79 | 4327.07 | 0 |
| 1781022600 | 4382.67 | 40.59 | 0.93 | 4339.7299 | 4428.7 | 4327.01 | 0 |
| 1780936200 | 4342.08 | 31.75 | 0.74 | 4323.42 | 4360.96 | 4269.58 | 0 |
| 1780677000 | 4310.33 | 0 | 0.00 | 4310.33 | 4310.33 | 4310.33 | 0 |
| 1780590600 | 4310.33 | 25.76 | 0.60 | 4287.81 | 4353.01 | 4287.81 | 0 |
| 1780504200 | 4284.57 | -78.94 | -1.81 | 4363.15 | 4363.56 | 4284.57 | 0 |
| 1780417800 | 4363.51 | 23.03 | 0.53 | 4346.85 | 4422.07 | 4342.59 | 0 |
| 1780331400 | 4340.4799 | -39.76 | -0.91 | 4380.5 | 4432.89 | 4326.51 | 0 |
| 1780072200 | 4380.24 | -18.99 | -0.43 | 4402.41 | 4470.27 | 4380.24 | 0 |
| 1779985800 | 4399.2299 | 2.43 | 0.06 | 4398.64 | 4440.52 | 4356.16 | 0 |
| 1779899400 | 4396.8 | 118.73 | 2.78 | 4279.07 | 4433.43 | 4279.07 | 0 |
| 1779813000 | 4278.07 | -59.49 | -1.37 | 4339.55 | 4339.55 | 4275.24 | 0 |
| 1779726600 | 4337.56 | 83.53 | 1.96 | 4260.42 | 4350.47 | 4260.42 | 0 |
| 1779467400 | 4254.03 | 29.12 | 0.69 | 4237.21 | 4283.25 | 4228.32 | 0 |
| 1779381000 | 4224.91 | -0.89 | -0.02 | 4226.07 | 4263.18 | 4188.81 | 0 |
| 1779294600 | 4225.8 | 57.44 | 1.38 | 4166.89 | 4244 | 4130.81 | 0 |
| 1779208200 | 4168.36 | 8.98 | 0.22 | 4160.6 | 4209.85 | 4160.6 | 0 |
| 1779121800 | 4159.38 | 23.21 | 0.56 | 4128.93 | 4189.89 | 4067.57 | 0 |
| 1778862600 | 4136.17 | -2.41 | -0.06 | 4176.2 | 4176.2 | 4113.33 | 0 |
| 1778776200 | 4138.58 | 0 | 0.00 | 4138.58 | 4138.58 | 4138.58 | 0 |
| 1778689800 | 4138.58 | 0 | 0.00 | 4138.58 | 4138.58 | 4138.58 | 0 |
| 1778603400 | 4138.58 | 0 | 0.00 | 4138.58 | 4138.58 | 4138.58 | 0 |
| 1778517000 | 4138.58 | -90.02 | -2.13 | 4227.09 | 4227.09 | 4121.2299 | 0 |
| 1778257800 | 4228.6 | -47.53 | -1.11 | 4267.28 | 4267.28 | 4220.32 | 0 |
| 1778171400 | 4276.13 | 19.51 | 0.46 | 4258.6 | 4356.59 | 4258.6 | 0 |
| 1778085000 | 4256.62 | 181.78 | 4.46 | 4076.05 | 4310.37 | 4076.05 | 0 |
| 1777998600 | 4074.84 | 22.21 | 0.55 | 4051.83 | 4099 | 4038.02 | 0 |
| 1777912200 | 4052.63 | -62.26 | -1.51 | 4113.89 | 4121.4 | 4041.41 | 0 |
| 1777566600 | 4114.89 | 4.97 | 0.12 | 4099.59 | 4118.62 | 4042.86 | 0 |
| 1777480200 | 4109.92 | -25.95 | -0.63 | 4142.82 | 4142.82 | 4089.06 | 0 |
| 1777393800 | 4135.87 | -47.99 | -1.15 | 4183.22 | 4196.32 | 4135.87 | 0 |
| 1777307400 | 4183.86 | -12.11 | -0.29 | 4196.7299 | 4218.95 | 4180.55 | 0 |
| 1777048200 | 4195.97 | -3.1 | -0.07 | 4233.4799 | 4233.4799 | 4157.18 | 0 |
| 1776961800 | 4199.07 | 0 | 0.00 | 4199.07 | 4199.07 | 4199.07 | 0 |
| 1776875400 | 4199.07 | -63.06 | -1.48 | 4260.54 | 4260.54 | 4190.45 | 0 |
| 1776789000 | 4262.13 | -39.1 | -0.91 | 4305.16 | 4332.35 | 4262.13 | 0 |
| 1776702600 | 4301.2299 | -75.95 | -1.74 | 4371.61 | 4371.61 | 4285.6899 | 0 |
| 1776443400 | 4377.18 | 149.33 | 3.53 | 4242.15 | 4402.58 | 4233.9799 | 0 |
| 1776357000 | 4227.85 | -13.41 | -0.32 | 4245.93 | 4261.12 | 4226 | 0 |
| 1776270600 | 4241.26 | -39.05 | -0.91 | 4281.3 | 4281.58 | 4201.35 | 0 |
| 1776184200 | 4280.31 | 50.61 | 1.20 | 4233.72 | 4294.47 | 4226.34 | 0 |
| 1776097800 | 4229.7 | -30.9 | -0.73 | 4255.78 | 4255.78 | 4183.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
