Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 186.72 | 0.22 | 0.12 | 186.8 | 186.8 | 185.32 | 653 |
| 1736271000 | 186.5 | 0.38 | 0.20 | 185.24 | 186.7 | 185.24 | 311 |
| 1736184600 | 186.12 | 1.58 | 0.86 | 185.42 | 186.12 | 184.24 | 197 |
| 1735925400 | 184.54 | -0.38 | -0.21 | 185.58 | 185.58 | 184.54 | 1237 |
| 1735839000 | 184.92 | 2.08 | 1.14 | 185.16 | 185.5 | 183.78 | 233 |
| 1735666200 | 182.84 | -0.36 | -0.20 | 183.26 | 183.26 | 182.84 | 4 |
| 1735579800 | 183.2 | 0.04 | 0.02 | 183.2 | 183.62 | 182.78 | 2407 |
| 1735320600 | 183.16 | 0.32 | 0.18 | 181.96 | 183.16 | 181.96 | 350 |
| 1735061400 | 182.84 | 1.4 | 0.77 | 182.62 | 182.84 | 182.62 | 5 |
| 1734975000 | 181.44 | 0.04 | 0.02 | 181.26 | 181.74 | 181.26 | 20 |
| 1734715800 | 181.4 | -0.2 | -0.11 | 180.52 | 181.64 | 179.88 | 455 |
| 1734629400 | 181.6 | -1.56 | -0.85 | 182.32 | 182.32 | 181.6 | 201 |
| 1734543000 | 183.16 | -1.08 | -0.59 | 184.12 | 184.12 | 183.16 | 257 |
| 1734456600 | 184.24 | 0.32 | 0.17 | 183.24 | 184.24 | 183.24 | 195 |
| 1734370200 | 183.92 | -1.26 | -0.68 | 185.58 | 185.58 | 183.92 | 576 |
| 1734111000 | 185.18 | -1 | -0.54 | 185.56 | 186.02 | 185.18 | 4764 |
| 1734024600 | 186.18 | -1.34 | -0.71 | 187.06 | 187.06 | 185.6 | 8343 |
| 1733938200 | 187.52 | 0.28 | 0.15 | 186.74 | 187.52 | 186.74 | 288 |
| 1733851800 | 187.24 | -0.28 | -0.15 | 187.14 | 187.44 | 186.92 | 2234 |
| 1733765400 | 187.52 | 0.82 | 0.44 | 187.18 | 187.58 | 187.18 | 921 |
| 1733506200 | 186.7 | -0.5 | -0.27 | 187.32 | 187.48 | 186.7 | 135 |
| 1733419800 | 187.2 | 2.2 | 1.19 | 186.04 | 187.2 | 186.04 | 498 |
| 1733333400 | 185 | -0.2 | -0.11 | 185.48 | 185.76 | 185 | 342 |
| 1733247000 | 185.2 | 0.24 | 0.13 | 185.88 | 186.12 | 185.2 | 312 |
| 1733160600 | 184.96 | -0.98 | -0.53 | 184.96 | 185.64 | 184.96 | 557 |
| 1732901400 | 185.94 | 1.34 | 0.73 | 184.36 | 185.94 | 184.36 | 1823 |
| 1732815000 | 184.6 | 0.98 | 0.53 | 184.44 | 184.6 | 184.02 | 404 |
| 1732728600 | 183.62 | -0.6 | -0.33 | 183.62 | 183.62 | 183.62 | 0 |
| 1732642200 | 184.22 | -0.72 | -0.39 | 184.6 | 184.62 | 184.22 | 54 |
| 1732555800 | 184.94 | -0.16 | -0.09 | 185.96 | 186 | 184.94 | 919 |
| 1732296600 | 185.1 | 2.18 | 1.19 | 184.34 | 185.28 | 184.34 | 148 |
| 1732210200 | 182.92 | 0.28 | 0.15 | 183.24 | 183.24 | 182.46 | 227 |
| 1732123800 | 182.64 | -0.56 | -0.31 | 182.82 | 183.18 | 182.62 | 2643 |
| 1732037400 | 183.2 | 1.14 | 0.63 | 183.92 | 183.92 | 181.24 | 1801 |
| 1731951000 | 182.06 | -1.14 | -0.62 | 183.24 | 183.24 | 182.06 | 133 |
| 1731691800 | 183.2 | 0.8 | 0.44 | 181.62 | 183.2 | 181.62 | 1609 |
| 1731605400 | 182.4 | 0.7 | 0.39 | 181.34 | 182.62 | 180.72 | 279 |
| 1731519000 | 181.7 | 0 | 0.00 | 181.7 | 181.7 | 181.7 | 0 |
| 1731432600 | 181.7 | -2.96 | -1.60 | 183.36 | 183.36 | 181.7 | 387 |
| 1731346200 | 184.66 | 1.32 | 0.72 | 184.82 | 184.82 | 184.66 | 68 |
| 1731087000 | 183.34 | -1.16 | -0.63 | 184.9 | 184.9 | 183.34 | 65 |
| 1731000600 | 184.5 | -0.04 | -0.02 | 185.02 | 185.38 | 184.5 | 76 |
| 1730914200 | 184.54 | -0.8 | -0.43 | 186.3 | 187.16 | 184.54 | 664 |
| 1730827800 | 185.34 | 0.1 | 0.05 | 185.14 | 185.34 | 184.22 | 361 |
| 1730741400 | 185.24 | -0.54 | -0.29 | 185.04 | 185.78 | 185.04 | 1616 |
| 1730482200 | 185.78 | 2.58 | 1.41 | 184.28 | 185.84 | 184.28 | 248 |
| 1730395800 | 183.2 | -3.16 | -1.70 | 184.5 | 184.5 | 182.88 | 179 |
| 1730309400 | 186.36 | -1.86 | -0.99 | 186.76 | 186.84 | 185.84 | 1532 |
| 1730223000 | 188.22 | -0.9 | -0.48 | 189.46 | 189.46 | 187.62 | 4408 |
| 1730136600 | 189.12 | 0.92 | 0.49 | 188.3 | 189.16 | 187.52 | 404 |
| 1729873800 | 188.2 | -0.18 | -0.10 | 187.5 | 188.2 | 187 | 1335 |
| 1729787400 | 188.38 | 0.48 | 0.26 | 188.46 | 188.92 | 187.82 | 335 |
| 1729701000 | 187.9 | 1.32 | 0.71 | 187.74 | 188.42 | 187.26 | 3690 |
| 1729614600 | 186.58 | -2.72 | -1.44 | 187.7 | 187.9 | 186.58 | 2264 |
| 1729528200 | 189.3 | -0.66 | -0.35 | 189.46 | 189.84 | 188.92 | 4719 |
| 1729269000 | 189.96 | 0.2 | 0.11 | 189.3 | 189.96 | 189.3 | 508 |
| 1729182600 | 189.76 | 0.2 | 0.11 | 188.9 | 190 | 188.74 | 485 |
| 1729096200 | 189.56 | 0.34 | 0.18 | 188.94 | 189.56 | 188.34 | 940 |
| 1729009800 | 189.22 | -0.38 | -0.20 | 188.8 | 189.26 | 188.4 | 1457 |
| 1728923400 | 189.6 | 1.66 | 0.88 | 188.26 | 189.6 | 188.04 | 2909 |
| 1728664200 | 187.94 | -0.28 | -0.15 | 187.44 | 188.22 | 187.08 | 1290 |
| 1728577800 | 188.22 | 0.16 | 0.09 | 188.06 | 188.22 | 187.36 | 761 |
| 1728491400 | 188.06 | 1.2 | 0.64 | 186.68 | 188.06 | 186.5 | 153 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
