Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 227.6145 | -0.24 | -0.11 | 227.9023 | 227.9023 | 227.4823 | 305 |
| 1781022600 | 227.8592 | 0.09 | 0.04 | 227.8915 | 227.8915 | 227.8288 | 205 |
| 1780936200 | 227.7736 | -0.17 | -0.08 | 227.6674 | 227.8062 | 227.6674 | 108 |
| 1780677000 | 227.9453 | -0.32 | -0.14 | 228.1445 | 228.3504 | 227.9453 | 153 |
| 1780590600 | 228.2633 | 0.32 | 0.14 | 228.0125 | 228.2633 | 227.9052 | 254 |
| 1780504200 | 227.9412 | -0.56 | -0.24 | 228.1849 | 228.1849 | 227.9412 | 297 |
| 1780417800 | 228.4973 | 0.29 | 0.13 | 228.2793 | 229.182 | 228.2793 | 625 |
| 1780331400 | 228.2036 | -0.73 | -0.32 | 228.8752 | 228.8752 | 227.88 | 2587 |
| 1780072200 | 228.9309 | 0.33 | 0.14 | 228.7593 | 228.9309 | 228.5259 | 2079 |
| 1779985800 | 228.5997 | 0.43 | 0.19 | 227.879 | 228.5997 | 227.879 | 126 |
| 1779899400 | 228.1694 | 0.01 | 0.01 | 228.1927 | 228.5261 | 228.1694 | 543 |
| 1779813000 | 228.1549 | -0.03 | -0.01 | 228.0761 | 228.2405 | 228.0761 | 49 |
| 1779726600 | 228.1804 | 0.7 | 0.31 | 228.4004 | 228.4004 | 228.1804 | 65 |
| 1779467400 | 227.4807 | 0.57 | 0.25 | 227.2536 | 227.6863 | 227.2536 | 720 |
| 1779381000 | 226.9109 | -0.3 | -0.13 | 227.7273 | 227.7273 | 226.8561 | 403 |
| 1779294600 | 227.2123 | 1.02 | 0.45 | 226.2947 | 227.2123 | 226.1898 | 348 |
| 1779208200 | 226.1897 | -0.36 | -0.16 | 227.1943 | 227.1943 | 226.1897 | 467 |
| 1779121800 | 226.5487 | 0.35 | 0.15 | 226.1166 | 226.5487 | 226.1166 | 625 |
| 1778862600 | 226.2004 | -0.93 | -0.41 | 226.7042 | 226.7042 | 226.2004 | 23 |
| 1778776200 | 227.1282 | 0.6 | 0.27 | 226.8287 | 227.1282 | 226.8287 | 53 |
| 1778689800 | 226.5236 | -0.03 | -0.01 | 226.5101 | 226.5236 | 225.4104 | 74 |
| 1778603400 | 226.5543 | -0.4 | -0.18 | 226.8056 | 226.8056 | 226.4155 | 2372 |
| 1778517000 | 226.9549 | -0.3 | -0.13 | 227.5895 | 227.5895 | 226.9549 | 107 |
| 1778257800 | 227.2546 | -0.22 | -0.10 | 227.3709 | 227.3709 | 227.2397 | 178 |
| 1778171400 | 227.4779 | -0.08 | -0.04 | 227.6713 | 227.6713 | 227.4779 | 53 |
| 1778085000 | 227.5611 | 0.99 | 0.44 | 227.2646 | 227.578 | 227.0649 | 575 |
| 1777998600 | 226.5748 | 0.3 | 0.13 | 225.9196 | 226.5748 | 225.9196 | 179 |
| 1777912200 | 226.272 | -0.59 | -0.26 | 225.7225 | 226.6313 | 225.7225 | 216 |
| 1777566600 | 226.862 | 0.8 | 0.36 | 225.8852 | 226.862 | 225.7765 | 636 |
| 1777480200 | 226.0576 | -0.79 | -0.35 | 226.6959 | 226.6959 | 226.0576 | 665 |
| 1777393800 | 226.8448 | 0 | 0.00 | 226.8448 | 226.8448 | 226.8448 | 0 |
| 1777307400 | 226.8448 | -0.05 | -0.02 | 227.0245 | 227.0245 | 226.8448 | 2524 |
| 1777048200 | 226.8923 | -0.2 | -0.09 | 226.6377 | 226.8923 | 226.6377 | 228 |
| 1776961800 | 227.0891 | -0.12 | -0.05 | 226.9297 | 227.0891 | 226.8216 | 388 |
| 1776875400 | 227.2112 | 0.05 | 0.02 | 227.3535 | 227.4667 | 227.2112 | 617 |
| 1776789000 | 227.1648 | -0.73 | -0.32 | 228.3434 | 228.3434 | 227.1648 | 1267 |
| 1776702600 | 227.8971 | -0.28 | -0.12 | 227.9453 | 227.9453 | 227.6811 | 191 |
| 1776443400 | 228.1766 | 1.12 | 0.49 | 226.9025 | 228.1766 | 226.9025 | 347 |
| 1776357000 | 227.0569 | 0.14 | 0.06 | 227.2077 | 227.2077 | 227.0569 | 118 |
| 1776270600 | 226.9158 | -0.13 | -0.06 | 227.2698 | 227.2698 | 226.9158 | 744 |
| 1776184200 | 227.0423 | 0.85 | 0.38 | 226.5288 | 227.0423 | 226.5288 | 8537 |
| 1776097800 | 226.1896 | -0.34 | -0.15 | 225.9717 | 226.1896 | 225.9717 | 625 |
| 1775838600 | 226.5326 | 0 | 0.00 | 226.5326 | 226.5326 | 226.5326 | 0 |
| 1775752200 | 226.5326 | -0.68 | -0.30 | 227.0749 | 227.0749 | 226.5326 | 204 |
| 1775665800 | 227.2143 | 2.33 | 1.04 | 227.6369 | 227.6369 | 227.2137 | 471 |
| 1775579400 | 224.8839 | -1.09 | -0.48 | 225.2443 | 226.0183 | 224.8839 | 993 |
| 1775147400 | 225.9737 | 0.71 | 0.32 | 225.4038 | 225.9737 | 225.4038 | 96 |
| 1775061000 | 225.2589 | 0.69 | 0.31 | 225.6586 | 225.6586 | 225.2589 | 93 |
| 1774974600 | 224.5723 | 0.47 | 0.21 | 223.7273 | 224.5723 | 223.7273 | 14 |
| 1774888200 | 224.1062 | 0.57 | 0.26 | 223.8698 | 224.1062 | 223.8698 | 56 |
| 1774632600 | 223.533 | -0.81 | -0.36 | 224.1705 | 224.1705 | 223.533 | 98 |
| 1774546200 | 224.3398 | -1.22 | -0.54 | 224.9358 | 224.9358 | 224.3398 | 405 |
| 1774459800 | 225.5561 | 1.04 | 0.46 | 225.9277 | 225.9277 | 224.9299 | 83 |
| 1774373400 | 224.5137 | -0.58 | -0.26 | 225.2029 | 225.2029 | 224.5137 | 380 |
| 1774287000 | 225.0981 | 0.56 | 0.25 | 224.1414 | 225.0981 | 222.6932 | 642 |
| 1774027800 | 224.5402 | -0.93 | -0.41 | 225.4339 | 225.4339 | 224.3198 | 122 |
| 1773941400 | 225.4722 | -0.69 | -0.30 | 226.0119 | 226.0119 | 224.8702 | 1190 |
| 1773855000 | 226.1612 | -0.31 | -0.14 | 226.7903 | 227.0324 | 225.9359 | 3354 |
| 1773768600 | 226.4732 | 0.45 | 0.20 | 226.0868 | 226.5304 | 226.0868 | 35 |
| 1773682200 | 226.0266 | 0.41 | 0.18 | 225.4752 | 226.671 | 225.4752 | 92 |
| 1773423000 | 225.6189 | -0.29 | -0.13 | 225.9018 | 226.0492 | 225.1231 | 732 |
| 1773336600 | 225.91 | -0.53 | -0.24 | 225.5473 | 226.3844 | 225.5473 | 140 |
| 1773250200 | 226.4432 | -1.41 | -0.62 | 227.0697 | 227.0697 | 226.3102 | 89 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
