ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
4,5453
-0,0047
(-0,10%)
Geschlossen 02 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304822004.5453-0-0.104.53484.54534.534835830
17303958004.55-0.01-0.244.554.554.550
17303094004.5610.010.304.5614.5614.5610
17302230004.5475-0.01-0.194.55264.55264.547535588
17301366004.5561-0.01-0.234.55264.55614.5526157
17298738004.5668-0-0.074.57054.57054.566817720
17297874004.5700.094.56954.57084.569553391
17297010004.5660999-0-0.074.56609994.56609994.56609990
17296146004.5693-0.02-0.374.5714.5714.568953034
17295282004.5862999-0-0.064.59354.59354.586299917530
17292690004.5889-0.01-0.204.58894.58894.58890
17291826004.59790.010.204.59814.59814.597917584
17290962004.588800.004.58884.58884.58880
17290098004.588800.064.58884.58884.58880
17289234004.586-0-0.054.5864.5864.5860
17286642004.5884-0.01-0.144.58844.58844.58840
17285778004.594800.004.59484.59484.59480
17284914004.594800.034.59484.59484.59480
17284050004.5935-0-0.064.59354.59354.59350
17283186004.5961-0.04-0.824.59614.59614.59610
17280594004.6343-0.01-0.324.63954.63954.634317243
17279730004.6492-0.01-0.194.64994.65069994.648444047
17278866004.65820.010.134.664.664.658216969
17278002004.652-0.01-0.144.6524.6524.6520
17277138004.65840.010.154.65844.65844.65840
17274546004.6515-0.01-0.144.65154.65154.65150
17273682004.658-0-0.074.6584.6584.6580
17272818004.66130.010.314.66134.66134.66130
17271954004.647-0.01-0.204.65394.65394.64716917
17271090004.6565-0-0.054.65654.65654.65650
17268498004.6588-0-0.024.65884.65884.65880
17267634004.6597-0.01-0.214.66074.66074.659717103
17266770004.6694-0-0.104.66944.66944.66940
17265906004.674200.054.6714.67424.6713849
17265042004.671900.094.67194.67194.67190
17262450004.66790.010.174.66794.66794.66790
17261586004.6598-0.01-0.234.66174.66174.659817260
17260722004.67070.020.434.67294.67294.656651639
17259858004.650500.104.65054.65054.65050
17258994004.646-0-0.044.64424.6464.642417828
17256402004.6480.010.264.64844.64844.64647722
17255538004.63610.010.304.63914.64344.636151795
17254674004.62220.020.364.62224.62224.62220
17253810004.60570.010.134.60574.60574.60570
17252946004.5999-0.01-0.194.59994.59994.59990
17250354004.6087-0.01-0.134.614.614.608717321
17249490004.614700.054.61474.61474.61470
17248626004.61250.010.144.6124.61254.61217196
17247762004.6061-0.01-0.174.61184.61184.6059307807
17246898004.61410.010.224.61869994.61894.614177176
17244306004.6038-0.01-0.224.60384.60384.60380
17243442004.61390.010.144.61314.61394.610699938802
17242578004.60760.010.314.60354.60764.603538958
17241714004.5932-0-0.024.59134.59324.591319521
17240850004.594200.044.59134.59424.5913119538
17238258004.5923-0.07-1.594.59284.59284.5921250000
17237394004.6666999-0.02-0.494.69124.69164.666265307
17236530004.68970.010.314.68974.68974.68970
17235666004.67520.010.274.67344.67524.673419247
17234802004.6624-0-0.054.66244.66244.66240
17232210004.66490.010.184.66494.66494.66490
17231346004.6563-0.01-0.254.67794.67834.656338764
17230482004.668-0.02-0.384.67464.67464.66819330
17229618004.6858-0.03-0.594.67964.68584.6796100
17228754004.71350.051.184.71354.71354.71350
17226162004.65860.010.264.65864.65864.65860