Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 216.5693 | 0.21 | 0.09 | 216.3899 | 216.765 | 216.2591 | 1017 |
| 1742491800 | 216.364 | 0.1 | 0.05 | 216.4768 | 216.7085 | 216.364 | 449 |
| 1742405400 | 216.2594 | 0.43 | 0.20 | 216.4645 | 216.5733 | 216.005 | 386 |
| 1742319000 | 215.8286 | -0.31 | -0.14 | 215.8103 | 215.8717 | 215.4619 | 2420 |
| 1742232600 | 216.1406 | 1.14 | 0.53 | 215.1827 | 216.1937 | 215.1827 | 607 |
| 1741973400 | 215.0005 | -0.24 | -0.11 | 215.1664 | 215.1664 | 214.1686 | 1314 |
| 1741887000 | 215.2381 | 0.12 | 0.05 | 215.0464 | 215.3365 | 214.6778 | 1959 |
| 1741800600 | 215.1211 | 0.21 | 0.10 | 214.6735 | 215.2072 | 214.5699 | 650 |
| 1741714200 | 214.9146 | -0.63 | -0.29 | 215.4947 | 215.4947 | 214.7296 | 1515 |
| 1741627800 | 215.5403 | 0.1 | 0.04 | 215.022 | 215.9479 | 215.022 | 990 |
| 1741368600 | 215.4439 | 0.83 | 0.39 | 215.3933 | 216.2684 | 215.3933 | 2546 |
| 1741282200 | 214.6099 | -1.44 | -0.67 | 214.7363 | 215.3951 | 214.6099 | 1161 |
| 1741195800 | 216.0478 | -3.8 | -1.73 | 217.6483 | 217.8744 | 216.0184 | 879 |
| 1741109400 | 219.8434 | -0.13 | -0.06 | 220.6751 | 220.6751 | 219.5792 | 625 |
| 1741023000 | 219.9767 | -1.25 | -0.56 | 220.8902 | 220.9846 | 219.4802 | 363 |
| 1740763800 | 221.2243 | 0.25 | 0.11 | 220.9895 | 221.4231 | 220.9751 | 479 |
| 1740677400 | 220.9724 | 0.03 | 0.02 | 220.5898 | 220.978 | 220.5898 | 526 |
| 1740591000 | 220.9387 | 0.6 | 0.27 | 220.1468 | 221.0636 | 220.1468 | 2675 |
| 1740504600 | 220.3357 | 0.3 | 0.14 | 219.7716 | 220.5575 | 219.7716 | 603 |
| 1740418200 | 220.034 | -0.11 | -0.05 | 219.9569 | 220.2457 | 219.5965 | 346 |
| 1740159000 | 220.1396 | 0.88 | 0.40 | 219.3354 | 220.1538 | 219.3354 | 1808 |
| 1740072600 | 219.2552 | 0.24 | 0.11 | 219.0415 | 219.2552 | 218.7517 | 235 |
| 1739986200 | 219.0161 | -0.84 | -0.38 | 219.9676 | 219.9676 | 218.7955 | 2588 |
| 1739899800 | 219.8562 | -0.16 | -0.07 | 219.2159 | 219.9737 | 219.2159 | 1131 |
| 1739813400 | 220.0155 | -0.74 | -0.34 | 220.0618 | 220.0618 | 219.6288 | 582 |
| 1739554200 | 220.7565 | -0.13 | -0.06 | 220.5663 | 220.8502 | 220.4228 | 3009 |
| 1739467800 | 220.8887 | 1.26 | 0.57 | 219.8772 | 220.8887 | 219.8772 | 2522 |
| 1739381400 | 219.6267 | -0.57 | -0.26 | 219.8688 | 220.2089 | 219.4819 | 758 |
| 1739295000 | 220.1989 | -1.32 | -0.60 | 220.9806 | 221.1721 | 220.0232 | 489 |
| 1739208600 | 221.52 | 0.12 | 0.05 | 221.5527 | 221.582 | 221.2481 | 340 |
| 1738949400 | 221.3998 | 0 | 0.00 | 221.4788 | 221.6889 | 220.6975 | 605 |
| 1738863000 | 221.3988 | -0.28 | -0.12 | 221.4048 | 221.5555 | 221.0055 | 927 |
| 1738776600 | 221.6746 | 0.79 | 0.36 | 220.8387 | 221.6928 | 220.8387 | 229 |
| 1738690200 | 220.8825 | -0.15 | -0.07 | 220.6332 | 220.8825 | 220.2475 | 696 |
| 1738603800 | 221.0292 | 1.39 | 0.63 | 220.4161 | 221.0292 | 220.306 | 361 |
| 1738344600 | 219.6426 | 0.92 | 0.42 | 218.805 | 219.6426 | 218.805 | 1632 |
| 1738258200 | 218.7251 | 0.65 | 0.30 | 218.4694 | 219.052 | 218.3246 | 790 |
| 1738171800 | 218.0744 | 0.01 | 0.00 | 218.6671 | 218.6671 | 218.0079 | 907 |
| 1738085400 | 218.068 | -0.31 | -0.14 | 218.1996 | 218.4533 | 218.068 | 323 |
| 1737999000 | 218.3802 | 0.47 | 0.21 | 218.6752 | 218.9094 | 218.2086 | 163 |
| 1737739800 | 217.9142 | -0.47 | -0.22 | 218.3746 | 218.4532 | 217.63 | 402 |
| 1737653400 | 218.386 | -0.31 | -0.14 | 218.7796 | 218.7796 | 218.0329 | 2248 |
| 1737567000 | 218.6955 | 0 | 0.00 | 218.6955 | 218.6955 | 218.6955 | 0 |
| 1737480600 | 218.6955 | 0.18 | 0.08 | 218.7408 | 218.7408 | 218.3693 | 572 |
| 1737394200 | 218.5173 | 0.24 | 0.11 | 218.385 | 218.5173 | 217.9638 | 901 |
| 1737135000 | 218.2794 | 0.43 | 0.20 | 218.239 | 218.6602 | 218.239 | 2145 |
| 1737048600 | 217.8455 | 0.01 | 0.00 | 217.6561 | 217.8455 | 217.111 | 10134 |
| 1736962200 | 217.8377 | 1.81 | 0.84 | 216.3324 | 217.8377 | 216.3002 | 1167 |
| 1736875800 | 216.0309 | -0.39 | -0.18 | 216.7943 | 216.7943 | 215.9706 | 4241 |
| 1736789400 | 216.4251 | -0.57 | -0.26 | 216.5011 | 216.5011 | 216.234 | 9688 |
| 1736530200 | 216.9933 | -0.61 | -0.28 | 216.6961 | 217.2778 | 216.4143 | 1497 |
| 1736443800 | 217.5997 | -0.32 | -0.15 | 217.313 | 217.787 | 217.2157 | 1067 |
| 1736357400 | 217.9207 | -0.57 | -0.26 | 218.5092 | 218.5619 | 217.7891 | 1250 |
| 1736271000 | 218.4866 | -0.7 | -0.32 | 219.0757 | 219.0757 | 218.4866 | 2305 |
| 1736184600 | 219.1858 | 0.21 | 0.10 | 218.7435 | 219.1858 | 218.5422 | 2397 |
| 1735925400 | 218.9742 | -1.23 | -0.56 | 219.9195 | 220.0254 | 218.9742 | 3480 |
| 1735839000 | 220.2082 | -0.33 | -0.15 | 220.0555 | 220.8972 | 220.0555 | 2314 |
| 1735666200 | 220.535 | 0.19 | 0.09 | 220.553 | 220.553 | 220.3853 | 988 |
| 1735579800 | 220.3448 | 0.44 | 0.20 | 219.4431 | 220.3448 | 219.4431 | 1333 |
| 1735320600 | 219.9003 | -0.47 | -0.21 | 219.8702 | 220.1977 | 219.424 | 3303 |
| 1735061400 | 220.37 | -0.31 | -0.14 | 220.5442 | 220.8664 | 220.37 | 167 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
