Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0143864192203 | 69.51 | 71.47 | 68.6 | 482 | 70.15443983 | DE |
| 4 | 3 | 4.51127819549 | 66.5 | 71.48 | 66.49 | 495 | 69.32558367 | DE |
| 12 | 7.49 | 12.0786969844 | 62.01 | 71.48 | 60.28 | 377 | 65.11940353 | DE |
| 26 | -2.01 | -2.81079569291 | 71.51 | 74.8 | 60.28 | 446 | 68.06692901 | DE |
| 52 | 2.66 | 3.97965290245 | 66.84 | 74.8 | 58.06 | 430 | 66.49694278 | DE |
| 156 | -9.5 | -12.0253164557 | 79 | 89.85 | 58.06 | 391 | 69.24551501 | DE |
| 260 | -66.98 | -49.0767878077 | 136.48 | 142.5 | 58.06 | 358 | 80.03276227 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 70.5 | -0.5 | -0.70 | 71 | 71.47 | 70.3 | 760 |
| 1732555800 | 71 | 1 | 1.43 | 69.9 | 71.01 | 69.9 | 431 |
| 1732296600 | 70 | 0.51 | 0.73 | 69.5 | 70 | 69.5 | 210 |
| 1732210200 | 69.49 | -0.53 | -0.76 | 70.02 | 70.02 | 68.6 | 866 |
| 1732123800 | 70.02 | 0.52 | 0.75 | 69.51 | 70.02 | 69.51 | 143 |
| 1732037400 | 69.5 | 0.5 | 0.72 | 69 | 70.9 | 69 | 468 |
| 1731951000 | 69 | 0.47 | 0.69 | 68.5 | 69 | 68.5 | 417 |
| 1731691800 | 68.53 | 0.13 | 0.19 | 68.41 | 68.53 | 68.41 | 5 |
| 1731605400 | 68.4 | 0.4 | 0.59 | 68.51 | 68.51 | 68.36 | 123 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | -0.01 | -0.01 | 68 | 68.01 | 67.6 | 596 |
| 1731346200 | 68.01 | 0.21 | 0.31 | 68 | 68.01 | 67.99 | 112 |
| 1731087000 | 67.8 | -1.7 | -2.45 | 69.51 | 70.01 | 67.51 | 1053 |
| 1731000600 | 69.5 | -0.8 | -1.14 | 70.3 | 70.99 | 68.5 | 825 |
| 1730914200 | 70.3 | 0.01 | 0.01 | 70.3 | 71 | 68.5 | 706 |
| 1730827800 | 70.29 | -0.23 | -0.33 | 70.52 | 71.48 | 69.9 | 804 |
| 1730741400 | 70.52 | 0.52 | 0.74 | 70 | 70.89 | 70 | 377 |
| 1730482200 | 70 | 2.45 | 3.63 | 67.6 | 70 | 67.6 | 677 |
| 1730395800 | 67.55 | 0.94 | 1.41 | 66.61 | 67.98 | 66.61 | 496 |
| 1730309400 | 66.61 | 0.11 | 0.17 | 66.5 | 66.8 | 66.489999 | 337 |
| 1730223000 | 66.5 | 0.89 | 1.36 | 65.61 | 66.5 | 65.61 | 131 |
| 1730136600 | 65.61 | 0.41 | 0.63 | 64.5 | 65.84 | 64.5 | 194 |
| 1729873800 | 65.2 | -0.3 | -0.46 | 65 | 65.2 | 64.5 | 512 |
| 1729787400 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 188 |
| 1729701000 | 65 | 0.5 | 0.78 | 64.489999 | 65 | 64.379999 | 240 |
| 1729614600 | 64.5 | 1.9 | 3.04 | 63 | 64.5 | 62.98 | 742 |
| 1729528200 | 62.6 | 0.1 | 0.16 | 62.5 | 63 | 62.2 | 179 |
| 1729269000 | 62.5 | 0.44 | 0.71 | 62.11 | 62.5 | 62.11 | 66 |
| 1729182600 | 62.06 | 0.07 | 0.11 | 61.99 | 62.5 | 61.99 | 219 |
| 1729096200 | 61.99 | 0.84 | 1.37 | 61.16 | 62 | 61.16 | 307 |
| 1729009800 | 61.15 | 0.04 | 0.07 | 61.16 | 61.2 | 61.15 | 134 |
| 1728923400 | 61.11 | -0.41 | -0.67 | 62 | 62 | 61.11 | 263 |
| 1728664200 | 61.52 | 0.8 | 1.32 | 61.1 | 61.52 | 61.1 | 144 |
| 1728577800 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1728491400 | 60.72 | 0.01 | 0.02 | 60.71 | 61 | 60.7 | 837 |
| 1728405000 | 60.71 | 0.08 | 0.13 | 60.82 | 61 | 60.62 | 561 |
| 1728318600 | 60.63 | -0.68 | -1.11 | 61.32 | 62 | 60.63 | 255 |
| 1728059400 | 61.31 | 0.11 | 0.18 | 61.21 | 61.31 | 61.21 | 21 |
| 1727973000 | 61.2 | -0.15 | -0.24 | 61.3 | 62.49 | 61.2 | 259 |
| 1727886600 | 61.35 | 0.15 | 0.25 | 61.2 | 62 | 61.2 | 192 |
| 1727800200 | 61.2 | 0.02 | 0.03 | 61.18 | 61.91 | 61.15 | 690 |
| 1727713800 | 61.18 | -0.31 | -0.50 | 61.89 | 61.89 | 61.16 | 148 |
| 1727454600 | 61.49 | 0.27 | 0.44 | 61.22 | 61.5 | 61.12 | 143 |
| 1727368200 | 61.22 | 0.22 | 0.36 | 61.01 | 61.22 | 61.01 | 348 |
| 1727281800 | 61 | -0.22 | -0.36 | 61.22 | 61.59 | 60.65 | 711 |
| 1727195400 | 61.22 | 0.15 | 0.25 | 61.9 | 61.9 | 61.1 | 240 |
| 1727109000 | 61.07 | -0.18 | -0.29 | 61.26 | 61.26 | 61.07 | 442 |
| 1726849800 | 61.25 | -0.73 | -1.18 | 61.26 | 61.6 | 61.25 | 481 |
| 1726763400 | 61.98 | 0.47 | 0.76 | 61.56 | 61.98 | 61.13 | 399 |
| 1726677000 | 61.51 | -0.99 | -1.58 | 62 | 62 | 61.51 | 135 |
| 1726590600 | 62.5 | -0.5 | -0.79 | 63 | 63.1 | 62.5 | 183 |
| 1726504200 | 63 | 0.01 | 0.02 | 62.99 | 63 | 62.99 | 116 |
| 1726245000 | 62.99 | 0.49 | 0.78 | 62.5 | 63 | 62.5 | 209 |
| 1726158600 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 62 |
| 1726072200 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 184 |
| 1725985800 | 61.5 | 0.65 | 1.07 | 60.85 | 61.5 | 60.61 | 226 |
| 1725899400 | 60.85 | -0.36 | -0.59 | 61.01 | 61.89 | 60.85 | 716 |
| 1725640200 | 61.21 | -0.29 | -0.47 | 61.5 | 61.89 | 61 | 329 |
| 1725553800 | 61.5 | -0.52 | -0.84 | 62.02 | 62.03 | 60.28 | 1200 |
| 1725467400 | 62.02 | 0.02 | 0.03 | 62.01 | 62.5 | 62.01 | 50 |
| 1725381000 | 62 | -0.82 | -1.31 | 62.82 | 62.82 | 62 | 185 |
| 1725294600 | 62.82 | -0.18 | -0.29 | 63.49 | 63.49 | 62.34 | 353 |
| 1725035400 | 63 | 0 | 0.00 | 62.02 | 63.49 | 62.02 | 453 |
| 1724949000 | 63 | 0.44 | 0.70 | 62.56 | 63 | 62.02 | 787 |
| 1724862600 | 62.56 | -1.73 | -2.69 | 64.29 | 64.31 | 62.11 | 844 |
| 1724776200 | 64.29 | -1.02 | -1.56 | 65.3 | 65.3 | 63.3 | 828 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
