ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Euronext Canada Total Market GR

Euronext Canada Total Market GR (CANGT)

3.680,87
-11,63
( -0,31% )
Aktualisiert: 10:15:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-18.72-0.506002016443699.593721.723633.3300IX
4112.893.163975134393567.983721.723542.6200IX
1261.731.705653829363619.143820.333499.400IX
26335.7610.03733808453345.113820.333318.8900IX
52335.7610.03733808453345.113820.333318.8900IX
156335.7610.03733808453345.113820.333318.8900IX
260335.7610.03733808453345.113820.333318.8900IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17369622003691.4251.211.413653.873692.623644.740
17368758003640.21-23.25-0.633653.043658.543633.330
17367894003663.46-8.18-0.223684.123698.173658.670
17365302003671.64-32.01-0.863700.283721.723666.950
17364438003703.6518.510.503699.593704.313692.240
17363574003685.142.540.073676.693697.313667.070
17362710003682.63.750.103658.693691.793652.690
17361846003678.8560.163685.973700.623664.470
17359254003672.85-24.3-0.663676.593684.443666.060
17358390003697.1576.242.113622.733699.023620.190
17356662003620.9114.880.413598.493632.573593.930
17355798003606.0319.130.533605.943618.123571.910
17353206003586.9-36.48-1.013608.693615.883583.580
17350614003623.3832.340.903610.853623.723595.330
17349750003591.04-5.88-0.163579.133593.043567.510
17347158003596.9218.850.533565.473597.33542.620
17346294003578.07-49.01-1.353567.983597.53565.720
17345430003627.084.260.123625.583636.573620.010
17344566003622.82-35.63-0.973651.333654.263619.560
17343702003658.45-18.15-0.493680.33682.523655.670
17341110003676.6-43.05-1.163711.13712.13670.810
17340246003719.65-31.47-0.843746.093755.683708.790
17339382003751.1221.780.583725.243757.883716.250
17338518003729.34-16.3-0.443720.583740.853719.880
17337654003745.643.410.093728.53762.263727.010
17335062003742.23-20.87-0.553761.783763.813736.590
17334198003763.1-6.02-0.163766.233771.73752.620
17333334003769.12-0.97-0.033776.163796.973760.230
17332470003770.094.40.123778.723787.823764.910
17331606003765.69-0.44-0.013779.443790.273760.390
17329014003766.132.510.073750.513772.423747.220
17328150003763.6230.720.823750.263764.273748.110
17327286003732.900.003732.93732.93732.90
17326422003732.9-42.23-1.123738.413744.253716.40
17325558003775.13-39.36-1.033801.23801.593771.290
17322966003814.4949.441.313780.173820.333778.240
17322102003765.0569.491.883712.883767.013712.130
17321238003695.5615.40.423691.343701.333685.770
17320374003680.1612.270.333667.363682.633648.240
17319510003667.8929.920.823638.723677.43633.10
17316918003637.97-30.24-0.823668.043673.733636.890
17316054003668.214.820.133664.153683.423654.380
17315190003663.3913.120.363657.493666.133646.280
17314326003650.27-25.47-0.693664.153675.723642.40
17313462003675.7436.951.023651.243680.393650.50
17310870003638.790.290.013647.43652.43631.090
17310006003638.540.311.123627.983642.763613.580
17309142003598.1957.891.643587.363608.233577.630
17308278003540.327.520.783526.983544.363524.650
17307414003512.78-8.49-0.243513.493539.073511.050
17304822003521.273.680.103502.753541.593499.40
17303958003517.59-45.68-1.283562.673565.53503.430
17303094003563.27-12.43-0.353581.83582.163555.740
17302230003575.7-12.65-0.353592.163601.763571.130
17301366003588.353.440.103579.343591.253564.370
17298738003584.9110.830.303597.553598.593581.280
17297874003574.08-43.57-1.203619.143623.393572.620
17297010003617.654.960.143632.543638.763607.330
17296146003612.69-18.24-0.503619.613628.583603.790
17295282003630.9300.003630.933630.933630.930
17292690003630.936.270.173621.143631.23613.590
17291826003624.66280.783605.733635.633597.180
17290962003596.6629.420.823578.23600.563569.630