EURONEXT CA INDEX4 Historische Daten - CAIN4

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	0	0	0.002	0.002	0.002	IX
4	-0.001	-33.3333333333	0.003	0.003	0.002	IX
12	-0.008	-80	0.01	1.731	0.002	IX
26	-0.008	-80	0.01	1.731	0.002	IX
52	-0.008	-80	0.01	1.731	0.002	IX
156	-33.188	-99.9939740886	33.19	37.21	0.002	IX
260	-31.528	-99.9936568348	31.53	39.35	0.002	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738171800	0.002	0	0.00	0.002	0.002	0.002
1738085400	0.002	0	0.00	0.002	0.002	0.002
1737999000	0.002	0	0.00	0.002	0.002	0.002
1737739800	0.002	0	0.00	0.002	0.002	0.002
1737653400	0.002	0	0.00	0.002	0.002	0.002
1737567000	0.002	0	0.00	0.002	0.002	0.002
1737480600	0.002	0	0.00	0.002	0.002	0.002
1737394200	0.002	0	0.00	0.002	0.002	0.002
1737135000	0.002	0	0.00	0.002	0.002	0.002
1737048600	0.002	0	0.00	0.002	0.002	0.002
1736962200	0.002	0	0.00	0.002	0.002	0.002
1736875800	0.002	0	0.00	0.002	0.002	0.002
1736789400	0.002	0	0.00	0.002	0.002	0.002
1736530200	0.002	0	0.00	0.002	0.002	0.002
1736443800	0.002	0	0.00	0.002	0.002	0.002
1736357400	0.002	0	0.00	0.002	0.002	0.002
1736271000	0.002	0	0.00	0.002	0.002	0.002
1736184600	0.002	0	0.00	0.002	0.003	0.002
1735925400	0.002	-0.001	-33.33	0.003	0.003	0.002
1735839000	0.003	0	0.00	0.003	0.003	0.002
1735666200	0.003	0	0.00	0.003	0.003	0.003
1735579800	0.003	0	0.00	0.003	0.003	0.003
1735320600	0.003	0.001	50.00	0.002	0.003	0.002
1735061400	0.002	0	0.00	0.002	0.002	0.002
1734975000	0.002	0	0.00	0.002	0.002	0.002
1734715800	0.002	0	0.00	0.002	0.002	0.002
1734629400	0.002	0	0.00	0.002	0.002	0.002
1734543000	0.002	0	0.00	0.002	0.002	0.002
1734456600	0.002	0	0.00	0.002	0.002	0.002
1734370200	0.002	0	0.00	0.002	0.002	0.002
1734111000	0.002	-0.001	-33.33	0.003	0.003	0.002
1734024600	0.003	0.001	50.00	0.002	0.003	0.002
1733938200	0.002	-0.001	-33.33	0.002	0.002	0.002
1733851800	0.003	-0.001	-25.00	0.004	0.004	0.003
1733765400	0.004	0	0.00	0.004	0.004	0.004
1733506200	0.004	-0.175	-97.77	0.179	0.179	0.003
1733419800	0.179	-0.161	-47.35	0.34	0.34	0.179
1733333400	0.34	-0.156	-31.45	0.496	0.496	0.331
1733247000	0.496	-0.24	-32.61	0.736	0.736	0.401
1733160600	0.736	-0.162	-18.04	0.898	0.956	0.662
1732901400	0.898	0.116	14.83	0.782	1.227	0.621
1732815000	0.782	-0.232	-22.88	1.014	1.731	0.782
1732728600	1.014	0.45	79.79	0.5639999	1.102	0.5639999
1732642200	0.5639999	0.2529999	81.35	0.311	0.596	0.311
1732555800	0.311	0.154	98.09	0.157	0.427	0.157
1732296600	0.157	0	0.00	0.157	0.191	0.151
1732210200	0.157	-0.04	-20.30	0.197	0.231	0.157
1732123800	0.197	-0.021	-9.63	0.218	0.235	0.194
1732037400	0.218	-0.035	-13.83	0.253	0.257	0.207
1731951000	0.253	0.029	12.95	0.224	0.271	0.224
1731691800	0.224	0.0190001	9.27	0.2049999	0.276	0.153
1731605400	0.2049999	-0.2686	-56.71	0.328	0.328	0.196
1731519000	0.4736	0	0.00	0.4736	0.4736	0.4736
1731432600	0.4736	0.4636	4,636.00	0.6531	0.6531	0.1278
1731346200	0.01	0	0.00	0.01	0.01	0.01
1731087000	0.01	0	0.00	0.01	0.01	0.01
1731000600	0.01	0	0.00	0.01	0.01	0.01
1730914200	0.01	0	0.00	0.01	0.01	0.01
1730827800	0.01	0	0.00	0.01	0.01	0.01
1730741400	0.01	0	0.00	0.01	0.01	0.01
1730482200	0.01	0	0.00	0.01	0.01	0.01
1730395800	0.01	0	0.00	0.01	0.01	0.01
1730309400	0.01	0	0.00	0.01	0.01	0.01

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

EURONEXT CA INDEX4 (CAIN4)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

EURONEXT CA INDEX4 (CAIN4) Historisch

EURONEXT CA INDEX4 (CAIN4)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen