Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -0.160397496352 | 829.19 | 838.37 | 815.16 | 0 | 0 | IX |
| 4 | 43.17 | 5.50153563828 | 784.69 | 838.37 | 775.04 | 0 | 0 | IX |
| 12 | 46.94 | 6.01085898684 | 780.92 | 838.37 | 759.69 | 0 | 0 | IX |
| 26 | 46.03 | 5.88746914291 | 781.83 | 847.77 | 759.69 | 0 | 0 | IX |
| 52 | -10.99 | -1.31012695953 | 838.85 | 897.57 | 759.69 | 0 | 0 | IX |
| 156 | -61.26 | -6.88995861076 | 889.12 | 917.99 | 673.78 | 0 | 0 | IX |
| 260 | -8.38 | -1.00210465895 | 836.24 | 943.68 | 487.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 827.86 | -1.83 | -0.22 | 828.91 | 829.27 | 824.26 | 0 |
| 1738690200 | 829.69 | 5.95 | 0.72 | 826.64 | 830.46 | 820.1 | 0 |
| 1738603800 | 823.74 | -11.13 | -1.33 | 815.48 | 825.55 | 815.16 | 0 |
| 1738344600 | 834.87 | 0.17 | 0.02 | 835.8 | 838.37 | 833.7 | 0 |
| 1738258200 | 834.7 | 7.24 | 0.87 | 829.19 | 836.7 | 825.85 | 0 |
| 1738171800 | 827.46 | -2.48 | -0.30 | 827.94 | 829.03 | 824.82 | 0 |
| 1738085400 | 829.94 | 4.49 | 0.54 | 825.02 | 834.09 | 824.73 | 0 |
| 1737999000 | 825.45 | 1.31 | 0.16 | 819.99 | 828.44 | 818.67 | 0 |
| 1737739800 | 824.14 | 5.1 | 0.62 | 826.04 | 832.02 | 821.78 | 0 |
| 1737653400 | 819.04 | 4 | 0.49 | 814.93 | 819.36 | 813.6 | 0 |
| 1737567000 | 815.04 | 1.15 | 0.14 | 814.1 | 820.69 | 812.52 | 0 |
| 1737480600 | 813.89 | 1.19 | 0.15 | 810.74 | 814.06 | 809.4 | 0 |
| 1737394200 | 812.7 | 4.51 | 0.56 | 809.5 | 815.27 | 807.67 | 0 |
| 1737135000 | 808.19 | 8.12 | 1.01 | 805.52 | 810.42 | 803.68 | 0 |
| 1737048600 | 800.07 | 7.82 | 0.99 | 798.03 | 800.64 | 795.54 | 0 |
| 1736962200 | 792.25 | 10.2 | 1.30 | 785.63 | 794.51 | 783.31 | 0 |
| 1736875800 | 782.05 | 1.44 | 0.18 | 789.51 | 790.97 | 781.74 | 0 |
| 1736789400 | 780.61 | -3.34 | -0.43 | 780.63 | 783.24 | 775.04 | 0 |
| 1736530200 | 783.95 | -6.4 | -0.81 | 790.62 | 793.7 | 783.28 | 0 |
| 1736443800 | 790.35 | 2.07 | 0.26 | 784.69 | 791.88 | 783.45 | 0 |
| 1736357400 | 788.28 | -4.28 | -0.54 | 792.3 | 793.76 | 781.86 | 0 |
| 1736271000 | 792.56 | 1.72 | 0.22 | 791.77 | 797.04 | 786.58 | 0 |
| 1736184600 | 790.84 | 14.8 | 1.91 | 779.05 | 794.35 | 778.32 | 0 |
| 1735925400 | 776.04 | -11.55 | -1.47 | 787.38 | 787.47 | 774.59 | 0 |
| 1735839000 | 787.59 | -0.28 | -0.04 | 789.3 | 792.23 | 779.63 | 0 |
| 1735666200 | 787.87 | 7.57 | 0.97 | 778.51 | 788.74 | 778.48 | 0 |
| 1735579800 | 780.3 | -4.21 | -0.54 | 782.4 | 786.16 | 778.72 | 0 |
| 1735320600 | 784.51 | 6.31 | 0.81 | 779.27 | 784.58 | 777.47 | 0 |
| 1735061400 | 778.2 | 2.4 | 0.31 | 778.63 | 782.27 | 778.2 | 0 |
| 1734975000 | 775.8 | -1.3 | -0.17 | 775.43 | 778.6 | 772.9 | 0 |
| 1734715800 | 777.1 | -0.47 | -0.06 | 771.11 | 777.58 | 767.09 | 0 |
| 1734629400 | 777.57 | -10.01 | -1.27 | 775.79 | 781.02 | 774.1 | 0 |
| 1734543000 | 787.58 | 3.05 | 0.39 | 787.45 | 789.34 | 785.06 | 0 |
| 1734456600 | 784.53 | -3.86 | -0.49 | 784.32 | 788.28 | 782.65 | 0 |
| 1734370200 | 788.39 | -7.12 | -0.90 | 792.68 | 793.69 | 784.78 | 0 |
| 1734111000 | 795.51 | -0.46 | -0.06 | 794.91 | 799.7 | 793.72 | 0 |
| 1734024600 | 795.97 | -1.03 | -0.13 | 798.91 | 799.87 | 795.46 | 0 |
| 1733938200 | 797 | 0.95 | 0.12 | 794.04 | 798.94 | 793.54 | 0 |
| 1733851800 | 796.05 | -6.64 | -0.83 | 800.26 | 800.57 | 795.21 | 0 |
| 1733765400 | 802.69 | 6.31 | 0.79 | 801.88 | 805.98 | 799.05 | 0 |
| 1733506200 | 796.38 | 10.12 | 1.29 | 786.7 | 798.57 | 786.6 | 0 |
| 1733419800 | 786.26 | 9.55 | 1.23 | 775.89 | 786.81 | 775.89 | 0 |
| 1733333400 | 776.71 | 4.75 | 0.62 | 772.06 | 779.95 | 771.88 | 0 |
| 1733247000 | 771.96 | -0.85 | -0.11 | 774.35 | 780.83 | 770.15 | 0 |
| 1733160600 | 772.81 | -4.66 | -0.60 | 767.68 | 780.08 | 767.27 | 0 |
| 1732901400 | 777.47 | 4.62 | 0.60 | 769.71 | 777.84 | 769.45 | 0 |
| 1732815000 | 772.85 | 5.96 | 0.78 | 769.79 | 775.22 | 769.79 | 0 |
| 1732728600 | 766.89 | -6.65 | -0.86 | 768.04 | 768.04 | 759.69 | 0 |
| 1732642200 | 773.54 | -8.15 | -1.04 | 774.73 | 780.31 | 772.71 | 0 |
| 1732555800 | 781.69 | 1.73 | 0.22 | 786.88 | 788 | 776.17 | 0 |
| 1732296600 | 779.96 | 2.98 | 0.38 | 780.77 | 782.41 | 770.12 | 0 |
| 1732210200 | 776.98 | -0.18 | -0.02 | 776.4 | 777.66 | 768.54 | 0 |
| 1732123800 | 777.16 | -2.92 | -0.37 | 785.17 | 785.75 | 776.41 | 0 |
| 1732037400 | 780.08 | -5.52 | -0.70 | 786.61 | 788.69 | 770.41 | 0 |
| 1731951000 | 785.6 | 0.58 | 0.07 | 785.2 | 787.84 | 781.87 | 0 |
| 1731691800 | 785.02 | -2.62 | -0.33 | 783.23 | 791.79 | 782.22 | 0 |
| 1731605400 | 787.64 | 7.16 | 0.92 | 780.92 | 789.59 | 777.01 | 0 |
| 1731519000 | 780.48 | 0 | 0.00 | 780.48 | 780.48 | 780.48 | 0 |
| 1731432600 | 780.48 | -19.93 | -2.49 | 791.6 | 792.29 | 779.53 | 0 |
| 1731346200 | 800.41 | 8.16 | 1.03 | 797.26 | 803.81 | 796.75 | 0 |
| 1731087000 | 792.25 | -7.74 | -0.97 | 799.23 | 800.08 | 791.69 | 0 |
| 1731000600 | 799.99 | 2.55 | 0.32 | 796.62 | 802.65 | 793.5 | 0 |
| 1730914200 | 797.44 | -5.14 | -0.64 | 806.34 | 819.05 | 793.78 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
