Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Agricole Ile de France | CAF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,71 | 64,28 | 65,00 | 64,36 | 64,71 |
CAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,51 | 65,15 | 62,50 | 63,93 | 683 | 1,85 | 2,96% |
1 Monat | 59,70 | 65,15 | 58,43 | 61,23 | 927 | 4,66 | 7,81% |
3 Monate | 65,06 | 67,90 | 58,20 | 62,18 | 637 | -0,70 | -1,08% |
6 Monate | 68,00 | 71,95 | 58,20 | 64,37 | 640 | -3,64 | -5,35% |
1 Jahr | 71,51 | 73,00 | 58,20 | 65,65 | 581 | -7,15 | -10,00% |
3 Jahre | 80,00 | 86,67 | 58,20 | 72,75 | 685 | -15,64 | -19,55% |
5 Jahre | 101,42 | 109,80 | 55,00 | 81,00 | 913 | -37,06 | -36,54% |
CAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 64,71 | 0,11 | 0,17% | 64,66 | 65,15 | 64,66 | 1.004 |
24 Apr 2024 | 64,60 | 0,10 | 0,16% | 64,50 | 64,60 | 64,50 | 130 |
23 Apr 2024 | 64,50 | 1,10 | 1,74% | 64,02 | 64,50 | 64,02 | 406 |
22 Apr 2024 | 63,40 | 0,60 | 0,96% | 63,60 | 63,84 | 63,20 | 1.682 |
19 Apr 2024 | 62,80 | 0,30 | 0,48% | 62,51 | 63,00 | 62,50 | 193 |
18 Apr 2024 | 62,50 | 0,49 | 0,79% | 62,02 | 62,50 | 62,01 | 219 |
17 Apr 2024 | 62,01 | -0,09 | -0,14% | 62,10 | 62,76 | 61,80 | 1.150 |
16 Apr 2024 | 62,10 | 0,10 | 0,16% | 61,69 | 62,40 | 61,69 | 512 |
15 Apr 2024 | 62,00 | 1,57 | 2,60% | 60,72 | 62,00 | 60,72 | 1.247 |
12 Apr 2024 | 60,43 | 0,73 | 1,22% | 60,50 | 61,20 | 59,75 | 1.570 |
11 Apr 2024 | 59,70 | -0,31 | -0,52% | 60,30 | 60,40 | 59,70 | 578 |
10 Apr 2024 | 60,01 | -1,39 | -2,26% | 60,10 | 60,50 | 60,00 | 837 |
09 Apr 2024 | 61,40 | 2,97 | 5,08% | 62,80 | 62,80 | 60,21 | 2.415 |
08 Apr 2024 | 58,43 | -0,57 | -0,97% | 59,40 | 59,45 | 58,43 | 570 |
05 Apr 2024 | 59,00 | -0,70 | -1,17% | 60,39 | 60,39 | 58,60 | 709 |
04 Apr 2024 | 59,70 | 0,50 | 0,84% | 59,19 | 60,10 | 59,01 | 1.458 |
03 Apr 2024 | 59,20 | -0,30 | -0,50% | 59,50 | 60,18 | 59,00 | 479 |
02 Apr 2024 | 59,50 | -1,20 | -1,98% | 59,70 | 60,19 | 58,65 | 1.526 |
28 Mär 2024 | 60,70 | 0,41 | 0,68% | 60,30 | 60,70 | 59,90 | 301 |
27 Mär 2024 | 60,29 | 0,59 | 0,99% | 60,96 | 60,96 | 59,60 | 472 |
26 Mär 2024 | 59,70 | -0,20 | -0,33% | 60,71 | 61,02 | 59,70 | 344 |