Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.456 | 0.846196222477 | 6199.035 | 6389.62 | 6092.609 | 0 | 0 | IX |
| 4 | 251.743 | 4.19589289417 | 5999.748 | 6389.62 | 5706.252 | 0 | 0 | IX |
| 12 | 551.368 | 9.67291407571 | 5700.123 | 6464.458 | 5108.979 | 0 | 0 | IX |
| 26 | 239.139 | 3.97746173211 | 6012.352 | 6811.059 | 5108.979 | 0 | 0 | IX |
| 52 | 629.586 | 11.1988018296 | 5621.905 | 6811.059 | 5108.979 | 0 | 0 | IX |
| 156 | 1358.207 | 27.7565536764 | 4893.284 | 6811.059 | 4107.813 | 0 | 0 | IX |
| 260 | 2238.451 | 55.779434045 | 4013.04 | 6811.059 | 2971.146 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6310.817 | 0 | 0.00 | 6310.817 | 6310.817 | 6310.817 | 0 |
| 1780590600 | 6310.817 | 141.72 | 2.30 | 6170.4309 | 6329.751 | 6169.439 | 0 |
| 1780504200 | 6169.102 | -89.85 | -1.44 | 6211.811 | 6243.2209 | 6169.102 | 0 |
| 1780417800 | 6258.956 | 97.33 | 1.58 | 6232.301 | 6312.682 | 6194.572 | 0 |
| 1780331400 | 6161.626 | -52.09 | -0.84 | 6199.035 | 6276.506 | 6092.609 | 0 |
| 1780072200 | 6213.714 | -5.6 | -0.09 | 6276.402 | 6370.365 | 6213.714 | 0 |
| 1779985800 | 6219.311 | -29.35 | -0.47 | 6194.854 | 6267.276 | 6160.975 | 0 |
| 1779899400 | 6248.664 | 53.26 | 0.86 | 6222.88 | 6345.496 | 6222.88 | 0 |
| 1779813000 | 6195.399 | -109.61 | -1.74 | 6294.236 | 6299.032 | 6187.787 | 0 |
| 1779726600 | 6305.008 | 214.16 | 3.52 | 6195.706 | 6339.102 | 6193.101 | 0 |
| 1779467400 | 6090.85 | 44.12 | 0.73 | 6125.572 | 6155.216 | 6060.874 | 0 |
| 1779381000 | 6046.726 | -47.57 | -0.78 | 6082.415 | 6148.154 | 6001.5159 | 0 |
| 1779294600 | 6094.291 | 201.7 | 3.42 | 5853.829 | 6179.656 | 5853.829 | 0 |
| 1779208200 | 5892.594 | -8.83 | -0.15 | 5913.358 | 6028.275 | 5874.9979 | 0 |
| 1779121800 | 5901.4219 | 75.57 | 1.30 | 5716.567 | 5933.63 | 5706.252 | 0 |
| 1778862600 | 5825.8549 | -154.2 | -2.58 | 5901.06 | 5961.366 | 5810.817 | 0 |
| 1778776200 | 5980.053 | 0 | 0.00 | 5980.053 | 5980.053 | 5980.053 | 0 |
| 1778689800 | 5980.053 | 0 | 0.00 | 5980.053 | 5980.053 | 5980.053 | 0 |
| 1778603400 | 5980.053 | 0 | 0.00 | 5980.053 | 5980.053 | 5980.053 | 0 |
| 1778517000 | 5980.053 | -46.17 | -0.77 | 5999.7479 | 6016.084 | 5914.704 | 0 |
| 1778257800 | 6026.223 | -132.69 | -2.15 | 6070.341 | 6095.844 | 6000.879 | 0 |
| 1778171400 | 6158.909 | -148.33 | -2.35 | 6338.64 | 6400.443 | 6158.909 | 0 |
| 1778085000 | 6307.237 | 350.03 | 5.88 | 6064.196 | 6374.4309 | 6059.139 | 0 |
| 1777998600 | 5957.21 | 154.86 | 2.67 | 5810.343 | 5957.21 | 5802.59 | 0 |
| 1777912200 | 5802.3549 | 23.78 | 0.41 | 6018.291 | 6018.291 | 5782.591 | 0 |
| 1777566600 | 5778.577 | -148.71 | -2.51 | 5778.577 | 6002.159 | 5771.219 | 0 |
| 1777480200 | 5927.286 | -38.88 | -0.65 | 5952.09 | 5983.96 | 5874.7659 | 0 |
| 1777393800 | 5966.164 | -44.52 | -0.74 | 6003.465 | 6067.7569 | 5946.405 | 0 |
| 1777307400 | 6010.68 | -24.66 | -0.41 | 6037.696 | 6118.268 | 5989.836 | 0 |
| 1777048200 | 6035.335 | 0.44 | 0.01 | 6049.119 | 6134.4309 | 5974.33 | 0 |
| 1776961800 | 6034.899 | 0 | 0.00 | 6034.899 | 6034.899 | 6034.899 | 0 |
| 1776875400 | 6034.899 | -118.88 | -1.93 | 6200.011 | 6200.011 | 6034.899 | 0 |
| 1776789000 | 6153.779 | -120.51 | -1.92 | 6280.827 | 6337.885 | 6146.348 | 0 |
| 1776702600 | 6274.292 | -144.54 | -2.25 | 6247.982 | 6313.535 | 6243.329 | 0 |
| 1776443400 | 6418.832 | 242.44 | 3.93 | 6179.844 | 6464.458 | 6177.307 | 0 |
| 1776357000 | 6176.3909 | -18.15 | -0.29 | 6212.023 | 6278.767 | 6176.3909 | 0 |
| 1776270600 | 6194.536 | -80.7 | -1.29 | 6207.8819 | 6225.7479 | 6170.002 | 0 |
| 1776184200 | 6275.235 | 136.58 | 2.22 | 6165.712 | 6287.45 | 6158.866 | 0 |
| 1776097800 | 6138.652 | -36.47 | -0.59 | 6052.29 | 6138.652 | 6030.092 | 0 |
| 1775838600 | 6175.125 | 20.22 | 0.33 | 6162.276 | 6265.879 | 6149.962 | 0 |
| 1775752200 | 6154.909 | -27.42 | -0.44 | 6163.004 | 6168.006 | 6061.483 | 0 |
| 1775665800 | 6182.327 | 705.64 | 12.88 | 5963.252 | 6242.0069 | 5963.252 | 0 |
| 1775579400 | 5476.687 | 0 | 0.00 | 5476.687 | 5476.687 | 5476.687 | 0 |
| 1775147400 | 5476.687 | 0 | 0.00 | 5476.687 | 5476.687 | 5476.687 | 0 |
| 1775061000 | 5476.687 | 0 | 0.00 | 5476.687 | 5476.687 | 5476.687 | 0 |
| 1774974600 | 5476.687 | 0 | 0.00 | 5476.687 | 5476.687 | 5476.687 | 0 |
| 1774888200 | 5476.687 | 97.48 | 1.81 | 5360.185 | 5480.602 | 5347.84 | 0 |
| 1774632600 | 5379.205 | -95.27 | -1.74 | 5481.2969 | 5496.883 | 5344.487 | 0 |
| 1774546200 | 5474.476 | -110.29 | -1.97 | 5512.147 | 5579.472 | 5455.764 | 0 |
| 1774459800 | 5584.762 | 143.88 | 2.64 | 5571.409 | 5637.592 | 5508.627 | 0 |
| 1774373400 | 5440.883 | 24.51 | 0.45 | 5440.3639 | 5482.539 | 5323.557 | 0 |
| 1774287000 | 5416.372 | 83.55 | 1.57 | 5160.584 | 5625.777 | 5108.979 | 0 |
| 1774027800 | 5332.823 | -202.01 | -3.65 | 5622.1229 | 5641.392 | 5325.522 | 0 |
| 1773941400 | 5534.836 | -234.94 | -4.07 | 5627.3459 | 5650.793 | 5486.443 | 0 |
| 1773855000 | 5769.777 | -7.03 | -0.12 | 5826.34 | 5909.936 | 5732.763 | 0 |
| 1773768600 | 5776.811 | 55.2 | 0.96 | 5698.045 | 5845.708 | 5698.045 | 0 |
| 1773682200 | 5721.613 | -72.09 | -1.24 | 5700.1229 | 5768.604 | 5607.514 | 0 |
| 1773423000 | 5793.706 | 0 | 0.00 | 5793.706 | 5793.706 | 5793.706 | 0 |
| 1773336600 | 5793.706 | -920.51 | -13.71 | 5826.29 | 5871.758 | 5694.389 | 0 |
| 1773212400 | 6714.213 | 0 | 0.00 | 6714.213 | 6714.213 | 6714.213 | 0 |
| 1773126000 | 6714.213 | 0 | 0.00 | 6714.213 | 6714.213 | 6714.213 | 0 |
| 1773039600 | 6714.213 | 0 | 0.00 | 6714.213 | 6714.213 | 6714.213 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
