Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 88.98 | 1.51709674944 | 5865.15 | 6058.84 | 5860.34 | 0 | 0 | IX |
| 4 | -51.73 | -0.861325438821 | 6005.86 | 6094.15 | 5860.34 | 0 | 0 | IX |
| 12 | 553 | 10.2385982193 | 5401.13 | 6094.15 | 5393.07 | 0 | 0 | IX |
| 26 | 395.29 | 7.11101596736 | 5558.84 | 6094.15 | 5293.4 | 0 | 0 | IX |
| 52 | -116.09 | -1.91245127854 | 6070.22 | 6120.85 | 5293.4 | 0 | 0 | IX |
| 156 | 921.9 | 18.319909861 | 5032.23 | 6120.85 | 4246.19 | 0 | 0 | IX |
| 260 | 2960.62 | 98.9012897902 | 2993.51 | 6120.85 | 2981.49 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5954.13 | -38.15 | -0.64 | 5967.31 | 5977.59 | 5931.51 | 0 |
| 1742491800 | 5992.28 | -59.16 | -0.98 | 6040.36 | 6048.11 | 5967.85 | 0 |
| 1742405400 | 6051.4399 | 37.36 | 0.62 | 6004.6899 | 6058.84 | 5999.68 | 0 |
| 1742319000 | 6014.08 | 31.48 | 0.53 | 6000.76 | 6033.25 | 5994.75 | 0 |
| 1742232600 | 5982.6 | 37.52 | 0.63 | 5942.64 | 5991.33 | 5936.21 | 0 |
| 1741973400 | 5945.08 | 69.08 | 1.18 | 5865.15 | 5956.49 | 5860.34 | 0 |
| 1741887000 | 5876 | -39.57 | -0.67 | 5906.97 | 5945.46 | 5869.72 | 0 |
| 1741800600 | 5915.57 | 35.66 | 0.61 | 5933.92 | 5975.29 | 5879.88 | 0 |
| 1741714200 | 5879.91 | -77.39 | -1.30 | 5980.76 | 6002.4799 | 5865.12 | 0 |
| 1741627800 | 5957.3 | -54.99 | -0.91 | 6036.21 | 6036.21 | 5952.54 | 0 |
| 1741368600 | 6012.29 | -56.57 | -0.93 | 6042.92 | 6044.61 | 5971.99 | 0 |
| 1741282200 | 6068.86 | 29.87 | 0.49 | 6081 | 6090.05 | 5997.33 | 0 |
| 1741195800 | 6038.99 | 101.3 | 1.71 | 6021.16 | 6089.79 | 6017.03 | 0 |
| 1741109400 | 5937.6899 | -114.22 | -1.89 | 5988.66 | 6004.85 | 5905.16 | 0 |
| 1741023000 | 6051.91 | 64.84 | 1.08 | 6009.79 | 6094.15 | 5972.32 | 0 |
| 1740763800 | 5987.07 | 2.42 | 0.04 | 5943.41 | 5987.07 | 5931.49 | 0 |
| 1740677400 | 5984.65 | -27.02 | -0.45 | 5983.62 | 6007.34 | 5945.31 | 0 |
| 1740591000 | 6011.67 | 66.6 | 1.12 | 5989.45 | 6030.09 | 5969.72 | 0 |
| 1740504600 | 5945.07 | -30.49 | -0.51 | 5966.41 | 5986.39 | 5940.02 | 0 |
| 1740418200 | 5975.56 | -40.23 | -0.67 | 6010.15 | 6017.88 | 5956.75 | 0 |
| 1740159000 | 6015.79 | 25.57 | 0.43 | 6005.86 | 6035.6899 | 5996 | 0 |
| 1740072600 | 5990.22 | 8.38 | 0.14 | 6002.09 | 6027.45 | 5978.9399 | 0 |
| 1739986200 | 5981.84 | -70.01 | -1.16 | 6050.34 | 6054.17 | 5972.31 | 0 |
| 1739899800 | 6051.85 | 11.17 | 0.18 | 6047.65 | 6065.26 | 6019.18 | 0 |
| 1739813400 | 6040.68 | 8.9 | 0.15 | 6034.64 | 6048.08 | 6023.85 | 0 |
| 1739554200 | 6031.78 | 11.38 | 0.19 | 6022.6899 | 6054.91 | 6017 | 0 |
| 1739467800 | 6020.4 | 94.54 | 1.60 | 5995.2 | 6028.66 | 5969.8 | 0 |
| 1739381400 | 5925.86 | 0 | 0.00 | 5925.86 | 5925.86 | 5925.86 | 0 |
| 1739295000 | 5925.86 | 16.56 | 0.28 | 5919.91 | 5930.37 | 5901.5 | 0 |
| 1739208600 | 5909.3 | 25.1 | 0.43 | 5888.38 | 5914.63 | 5883.82 | 0 |
| 1738949400 | 5884.2 | -24.9 | -0.42 | 5906.1899 | 5924.42 | 5872.39 | 0 |
| 1738863000 | 5909.1 | 80.92 | 1.39 | 5847.42 | 5921.16 | 5838.92 | 0 |
| 1738776600 | 5828.18 | -9.62 | -0.16 | 5820.97 | 5833.07 | 5803.17 | 0 |
| 1738690200 | 5837.8 | 38.1 | 0.66 | 5803.77 | 5843.28 | 5766.38 | 0 |
| 1738603800 | 5799.7 | -69.71 | -1.19 | 5745.85 | 5813.6 | 5745.29 | 0 |
| 1738344600 | 5869.41 | 7.08 | 0.12 | 5873.06 | 5900.7 | 5855.04 | 0 |
| 1738258200 | 5862.33 | 52.92 | 0.91 | 5825.8 | 5870.06 | 5822.22 | 0 |
| 1738171800 | 5809.41 | -19.42 | -0.33 | 5815.29 | 5825.35 | 5793.4799 | 0 |
| 1738085400 | 5828.83 | -2.16 | -0.04 | 5831.55 | 5870.1899 | 5814.82 | 0 |
| 1737999000 | 5830.99 | -12.14 | -0.21 | 5804.52 | 5846.68 | 5785.16 | 0 |
| 1737739800 | 5843.13 | 24.19 | 0.42 | 5867.88 | 5889.1899 | 5826.93 | 0 |
| 1737653400 | 5818.9399 | 36.39 | 0.63 | 5790.32 | 5822.12 | 5775.86 | 0 |
| 1737567000 | 5782.55 | 69.01 | 1.21 | 5745.85 | 5809.28 | 5740 | 0 |
| 1737480600 | 5713.54 | 0 | 0.00 | 5713.54 | 5713.54 | 5713.54 | 0 |
| 1737394200 | 5713.54 | 18 | 0.32 | 5707.04 | 5736.14 | 5693.27 | 0 |
| 1737135000 | 5695.54 | 54.84 | 0.97 | 5670.76 | 5710.27 | 5669.7 | 0 |
| 1737048600 | 5640.7 | 107.36 | 1.94 | 5610.82 | 5640.7 | 5594.1 | 0 |
| 1736962200 | 5533.34 | 41.92 | 0.76 | 5508.89 | 5561.06 | 5489.65 | 0 |
| 1736875800 | 5491.42 | 11.25 | 0.21 | 5532.12 | 5545.39 | 5491.42 | 0 |
| 1736789400 | 5480.17 | -16.43 | -0.30 | 5482.24 | 5490.78 | 5440.11 | 0 |
| 1736530200 | 5496.6 | -45.49 | -0.82 | 5539.66 | 5562.55 | 5488.06 | 0 |
| 1736443800 | 5542.09 | 25.84 | 0.47 | 5487.9 | 5552.32 | 5487.9 | 0 |
| 1736357400 | 5516.25 | -28.3 | -0.51 | 5539.28 | 5549.63 | 5476.67 | 0 |
| 1736271000 | 5544.55 | 26.02 | 0.47 | 5511.84 | 5565.37 | 5495.11 | 0 |
| 1736184600 | 5518.53 | 117.83 | 2.18 | 5437.53 | 5526.7 | 5418.54 | 0 |
| 1735925400 | 5400.7 | -79.09 | -1.44 | 5455.05 | 5460.92 | 5393.07 | 0 |
| 1735839000 | 5479.79 | 9.89 | 0.18 | 5482.5 | 5484.66 | 5404.42 | 0 |
| 1735666200 | 5469.9 | 50.56 | 0.93 | 5416.87 | 5470.53 | 5414.64 | 0 |
| 1735579800 | 5419.34 | -29.39 | -0.54 | 5429.01 | 5461.02 | 5408.88 | 0 |
| 1735320600 | 5448.7299 | 53.61 | 0.99 | 5401.13 | 5448.7299 | 5393.79 | 0 |
| 1735061400 | 5395.12 | 8.01 | 0.15 | 5413.47 | 5420.27 | 5395.12 | 0 |
| 1734975000 | 5387.11 | -1.11 | -0.02 | 5376.85 | 5400.86 | 5357.34 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
