Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Small Gross Return Index | CACSR | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.387,96 | 20.215,40 | 20.391,78 | 20.222,52 | 20.369,76 |
CACSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CACSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 20.222,52 | -147,24 | -0,72% | 20.387,96 | 20.391,78 | 20.215,40 | 0 |
29 Apr 2024 | 20.369,76 | 241,71 | 1,20% | 20.226,39 | 20.370,16 | 20.164,65 | 0 |
26 Apr 2024 | 20.128,05 | 196,69 | 0,99% | 20.034,75 | 20.187,44 | 20.005,86 | 0 |
25 Apr 2024 | 19.931,36 | -162,84 | -0,81% | 20.115,20 | 20.144,17 | 19.877,81 | 0 |
24 Apr 2024 | 20.094,20 | -19,78 | -0,10% | 20.182,10 | 20.202,88 | 20.074,60 | 0 |
23 Apr 2024 | 20.113,98 | 148,94 | 0,75% | 20.005,77 | 20.157,66 | 19.976,25 | 0 |
22 Apr 2024 | 19.965,04 | 282,01 | 1,43% | 19.782,86 | 19.983,63 | 19.779,57 | 0 |
19 Apr 2024 | 19.683,03 | -113,08 | -0,57% | 19.665,62 | 19.683,61 | 19.533,00 | 0 |
18 Apr 2024 | 19.796,11 | -51,41 | -0,26% | 19.818,49 | 19.827,22 | 19.686,23 | 0 |
17 Apr 2024 | 19.847,52 | 150,64 | 0,76% | 19.729,64 | 19.917,95 | 19.724,00 | 0 |
16 Apr 2024 | 19.696,88 | -263,87 | -1,32% | 19.704,38 | 19.716,73 | 19.595,79 | 0 |
15 Apr 2024 | 19.960,75 | -106,19 | -0,53% | 20.078,83 | 20.118,71 | 19.918,86 | 0 |
12 Apr 2024 | 20.066,94 | -149,65 | -0,74% | 20.256,16 | 20.345,47 | 20.050,95 | 0 |
11 Apr 2024 | 20.216,59 | 121,01 | 0,60% | 20.098,98 | 20.307,58 | 20.098,98 | 0 |
10 Apr 2024 | 20.095,58 | -118,85 | -0,59% | 20.297,77 | 20.358,87 | 20.054,26 | 0 |
09 Apr 2024 | 20.214,43 | -44,39 | -0,22% | 20.247,36 | 20.315,23 | 20.190,41 | 0 |
08 Apr 2024 | 20.258,82 | 86,87 | 0,43% | 20.121,35 | 20.283,49 | 20.075,63 | 0 |
05 Apr 2024 | 20.171,95 | -171,10 | -0,84% | 20.169,29 | 20.225,54 | 20.075,56 | 0 |
04 Apr 2024 | 20.343,05 | 76,60 | 0,38% | 20.296,81 | 20.361,93 | 20.230,91 | 0 |
03 Apr 2024 | 20.266,45 | 269,33 | 1,35% | 19.985,06 | 20.266,45 | 19.954,97 | 0 |
02 Apr 2024 | 19.997,12 | 0,75 | 0,00% | 20.085,31 | 20.274,20 | 19.951,29 | 0 |