Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -503.68 | -1.85061895503 | 27216.84 | 27490.43 | 26137.39 | 0 | 0 | IX |
| 4 | 239.08 | 0.903071985882 | 26474.08 | 27923.59 | 26056.91 | 0 | 0 | IX |
| 12 | 1311.85 | 5.16449742159 | 25401.31 | 27923.59 | 24313.35 | 0 | 0 | IX |
| 26 | 1695.19 | 6.77588949063 | 25017.97 | 27923.59 | 24313.35 | 0 | 0 | IX |
| 52 | 6916.82 | 34.9398929297 | 19796.34 | 27923.59 | 19348.87 | 0 | 0 | IX |
| 156 | 8463.68 | 46.3776502125 | 18249.48 | 27923.59 | 14303.25 | 0 | 0 | IX |
| 260 | 5842.08 | 27.9912683004 | 20871.08 | 27923.59 | 14303.25 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 26713.16 | 276.54 | 1.05 | 26706.07 | 26757.1 | 26499.37 | 0 |
| 1781195400 | 26436.62 | 92.95 | 0.35 | 26252.09 | 26540.43 | 26245.32 | 0 |
| 1781109000 | 26343.67 | -181.39 | -0.68 | 26546.73 | 26546.73 | 26137.39 | 0 |
| 1781022600 | 26525.06 | -471.64 | -1.75 | 26941.03 | 27022.11 | 26522.88 | 0 |
| 1780936200 | 26996.7 | -295.6 | -1.08 | 26655.05 | 27099.1 | 26636.17 | 0 |
| 1780677000 | 27292.3 | 0 | 0.00 | 27292.3 | 27292.3 | 27292.3 | 0 |
| 1780590600 | 27292.3 | 96.56 | 0.36 | 27078.37 | 27292.3 | 26982.96 | 0 |
| 1780504200 | 27195.74 | -99.38 | -0.36 | 27334.01 | 27416.53 | 27166.89 | 0 |
| 1780417800 | 27295.12 | -65.27 | -0.24 | 27488.14 | 27630.66 | 27237.21 | 0 |
| 1780331400 | 27360.39 | -170.37 | -0.62 | 27560.04 | 27698.93 | 27265.55 | 0 |
| 1780072200 | 27530.76 | 29.61 | 0.11 | 27579.73 | 27785.05 | 27500.49 | 0 |
| 1779985800 | 27501.15 | 200.03 | 0.73 | 27266.04 | 27553.46 | 27203.65 | 0 |
| 1779899400 | 27301.12 | 230.1 | 0.85 | 27048.55 | 27923.59 | 27048.55 | 0 |
| 1779813000 | 27071.02 | 31.16 | 0.12 | 26969.41 | 27131.43 | 26881.79 | 0 |
| 1779726600 | 27039.86 | 268.18 | 1.00 | 26980.71 | 27144.17 | 26958.94 | 0 |
| 1779467400 | 26771.68 | 251.17 | 0.95 | 26745.37 | 26835.7 | 26673.57 | 0 |
| 1779381000 | 26520.51 | -78.53 | -0.30 | 26631.26 | 26754.86 | 26474.46 | 0 |
| 1779294600 | 26599.04 | 371.43 | 1.42 | 26257.05 | 26736.55 | 26201 | 0 |
| 1779208200 | 26227.61 | -3.57 | -0.01 | 26284.4 | 26487.98 | 26132.7 | 0 |
| 1779121800 | 26231.18 | -224.63 | -0.85 | 26298.22 | 26364.05 | 26056.91 | 0 |
| 1778862600 | 26455.81 | -50.43 | -0.19 | 26474.08 | 26631.15 | 26405.14 | 0 |
| 1778776200 | 26506.24 | 0 | 0.00 | 26506.24 | 26506.24 | 26506.24 | 0 |
| 1778689800 | 26506.24 | 0 | 0.00 | 26506.24 | 26506.24 | 26506.24 | 0 |
| 1778603400 | 26506.24 | 0 | 0.00 | 26506.24 | 26506.24 | 26506.24 | 0 |
| 1778517000 | 26506.24 | 312.98 | 1.19 | 26254.13 | 26506.24 | 26249.23 | 0 |
| 1778257800 | 26193.26 | -73.97 | -0.28 | 26250.98 | 26282.89 | 26127.07 | 0 |
| 1778171400 | 26267.23 | -99.9 | -0.38 | 26513.83 | 26581.76 | 26267.23 | 0 |
| 1778085000 | 26367.13 | 285.58 | 1.09 | 26242.45 | 26626.86 | 26211.79 | 0 |
| 1777998600 | 26081.55 | 213.81 | 0.83 | 25973.89 | 26121.15 | 25967.4 | 0 |
| 1777912200 | 25867.74 | 243.05 | 0.95 | 26012.23 | 26220.29 | 25867.1 | 0 |
| 1777566600 | 25624.69 | -134.95 | -0.52 | 25624.69 | 25855.73 | 25624.69 | 0 |
| 1777480200 | 25759.64 | -177.35 | -0.68 | 25904.33 | 25915.46 | 25743.44 | 0 |
| 1777393800 | 25936.99 | -49.67 | -0.19 | 25906.19 | 26042.56 | 25877.37 | 0 |
| 1777307400 | 25986.66 | 24.21 | 0.09 | 26010.74 | 26184.9 | 25968.99 | 0 |
| 1777048200 | 25962.45 | -284.27 | -1.08 | 26079.62 | 26186.11 | 25962.45 | 0 |
| 1776961800 | 26246.72 | 0 | 0.00 | 26246.72 | 26246.72 | 26246.72 | 0 |
| 1776875400 | 26246.72 | -148.87 | -0.56 | 26356.93 | 26418.97 | 26199.81 | 0 |
| 1776789000 | 26395.59 | -89.03 | -0.34 | 26560.06 | 26687.61 | 26348.06 | 0 |
| 1776702600 | 26484.62 | -177.74 | -0.67 | 26542.05 | 26627.96 | 26472.23 | 0 |
| 1776443400 | 26662.36 | 379.78 | 1.44 | 26259.18 | 26681.86 | 26259.18 | 0 |
| 1776357000 | 26282.58 | 273.59 | 1.05 | 26044.47 | 26300.25 | 26028.3 | 0 |
| 1776270600 | 26008.99 | 188.37 | 0.73 | 25959.77 | 26101.38 | 25959.77 | 0 |
| 1776184200 | 25820.62 | 247.56 | 0.97 | 25650.58 | 25917.6 | 25636.29 | 0 |
| 1776097800 | 25573.06 | -17.06 | -0.07 | 25326.7 | 25585.22 | 25297.49 | 0 |
| 1775838600 | 25590.12 | 448.19 | 1.78 | 25301.37 | 25688.65 | 25290.8 | 0 |
| 1775752200 | 25141.93 | -360.71 | -1.41 | 25408.12 | 25424.61 | 25051.15 | 0 |
| 1775665800 | 25502.64 | 921.63 | 3.75 | 25573.74 | 25649.8 | 25340.52 | 0 |
| 1775579400 | 24581.01 | 0 | 0.00 | 24581.01 | 24581.01 | 24581.01 | 0 |
| 1775147400 | 24581.01 | 0 | 0.00 | 24581.01 | 24581.01 | 24581.01 | 0 |
| 1775061000 | 24581.01 | 0 | 0.00 | 24581.01 | 24581.01 | 24581.01 | 0 |
| 1774974600 | 24581.01 | 0 | 0.00 | 24581.01 | 24581.01 | 24581.01 | 0 |
| 1774888200 | 24581.01 | 136 | 0.56 | 24318.94 | 24581.61 | 24313.35 | 0 |
| 1774632600 | 24445.01 | -206.34 | -0.84 | 24638.78 | 24642.7 | 24387.97 | 0 |
| 1774546200 | 24651.35 | -310.03 | -1.24 | 24898.76 | 24898.76 | 24590.35 | 0 |
| 1774459800 | 24961.38 | 185.13 | 0.75 | 24863.04 | 25121.42 | 24863.04 | 0 |
| 1774373400 | 24776.25 | -334.5 | -1.33 | 25140.95 | 25160.29 | 24776.25 | 0 |
| 1774287000 | 25110.75 | 225.17 | 0.90 | 24463.11 | 25321.73 | 24401.21 | 0 |
| 1774027800 | 24885.58 | -480.49 | -1.89 | 25401.31 | 25510.67 | 24885.58 | 0 |
| 1773941400 | 25366.07 | -170.93 | -0.67 | 25286.37 | 25544.21 | 25213.62 | 0 |
| 1773855000 | 25537 | 63.02 | 0.25 | 25452.62 | 25780 | 25441.3 | 0 |
| 1773768600 | 25473.98 | 91.95 | 0.36 | 25289.93 | 25586.98 | 25190.63 | 0 |
| 1773682200 | 25382.03 | -193.24 | -0.76 | 25441.1 | 25530.46 | 25246.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
