Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -272.78 | -1.69965387575 | 16049.15 | 16141.56 | 15652.22 | 0 | 0 | IX |
| 4 | -35.5 | -0.224514873952 | 15811.87 | 16141.56 | 15382.65 | 0 | 0 | IX |
| 12 | -1622.35 | -9.32453651763 | 17398.72 | 17508.61 | 15382.65 | 0 | 0 | IX |
| 26 | -1435.65 | -8.34097334305 | 17212.02 | 17865.45 | 15382.65 | 0 | 0 | IX |
| 52 | -1341.26 | -7.83554732752 | 17117.63 | 19633.96 | 15382.65 | 0 | 0 | IX |
| 156 | -4684.63 | -22.8954107815 | 20461 | 21971.56 | 14303.25 | 0 | 0 | IX |
| 260 | 102.19 | 0.65196393049 | 15674.18 | 21971.56 | 9560.21 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 15776.37 | -58.7 | -0.37 | 15746.37 | 15776.37 | 15652.22 | 0 |
| 1734629400 | 15835.07 | -98.85 | -0.62 | 15800.93 | 15897.31 | 15784.28 | 0 |
| 1734543000 | 15933.92 | 60.13 | 0.38 | 15982.19 | 16001.09 | 15912.2 | 0 |
| 1734456600 | 15873.79 | -46.71 | -0.29 | 15887.27 | 15937.81 | 15851.11 | 0 |
| 1734370200 | 15920.5 | -112.76 | -0.70 | 15989.67 | 16055.71 | 15866.01 | 0 |
| 1734111000 | 16033.26 | 62.2 | 0.39 | 16049.15 | 16141.56 | 16015.41 | 0 |
| 1734024600 | 15971.06 | -5.91 | -0.04 | 16072.88 | 16073.91 | 15963.18 | 0 |
| 1733938200 | 15976.97 | -69.13 | -0.43 | 16016.89 | 16053.25 | 15943.47 | 0 |
| 1733851800 | 16046.1 | 9.26 | 0.06 | 16048.42 | 16104.19 | 16030.89 | 0 |
| 1733765400 | 16036.84 | 165.74 | 1.04 | 15974.87 | 16063.99 | 15930.11 | 0 |
| 1733506200 | 15871.1 | 166.53 | 1.06 | 15696.98 | 15884.69 | 15696.98 | 0 |
| 1733419800 | 15704.57 | 83.05 | 0.53 | 15611.5 | 15731.48 | 15611.5 | 0 |
| 1733333400 | 15621.52 | 204.81 | 1.33 | 15540.45 | 15628.13 | 15536.71 | 0 |
| 1733247000 | 15416.71 | 34.06 | 0.22 | 15414.24 | 15509.18 | 15388.25 | 0 |
| 1733160600 | 15382.65 | -454.53 | -2.87 | 15621.82 | 15642.88 | 15382.65 | 0 |
| 1732901400 | 15837.18 | 23.73 | 0.15 | 15851.17 | 15871.14 | 15764.27 | 0 |
| 1732815000 | 15813.45 | 91.24 | 0.58 | 15786.67 | 15888.28 | 15786.67 | 0 |
| 1732728600 | 15722.21 | -59.68 | -0.38 | 15754.17 | 15788.65 | 15658.27 | 0 |
| 1732642200 | 15781.89 | -172.27 | -1.08 | 15919.62 | 15919.62 | 15763.76 | 0 |
| 1732555800 | 15954.16 | 84.07 | 0.53 | 15997.76 | 16001.23 | 15831.93 | 0 |
| 1732296600 | 15870.09 | 98.6 | 0.63 | 15811.87 | 15885.57 | 15693.69 | 0 |
| 1732210200 | 15771.49 | -64.57 | -0.41 | 15884.88 | 15890.99 | 15745.19 | 0 |
| 1732123800 | 15836.06 | -88.77 | -0.56 | 16002.69 | 16011.11 | 15834.42 | 0 |
| 1732037400 | 15924.83 | -111.38 | -0.69 | 16136.78 | 16136.78 | 15856.52 | 0 |
| 1731951000 | 16036.21 | -84.92 | -0.53 | 16158.66 | 16180.68 | 16022.92 | 0 |
| 1731691800 | 16121.13 | -240.82 | -1.47 | 16292.3 | 16307.91 | 16121.13 | 0 |
| 1731605400 | 16361.95 | -73.51 | -0.45 | 16421.38 | 16424.32 | 16287.1 | 0 |
| 1731519000 | 16435.46 | 0 | 0.00 | 16435.46 | 16435.46 | 16435.46 | 0 |
| 1731432600 | 16435.46 | -254.98 | -1.53 | 16625.64 | 16626.38 | 16435.46 | 0 |
| 1731346200 | 16690.439 | 11.15 | 0.07 | 16760.009 | 16794.94 | 16674.439 | 0 |
| 1731087000 | 16679.29 | -51.26 | -0.31 | 16768.23 | 16774.73 | 16649.45 | 0 |
| 1731000600 | 16730.55 | 252.16 | 1.53 | 16536.4 | 16739.58 | 16504.15 | 0 |
| 1730914200 | 16478.39 | -1.69 | -0.01 | 16577.36 | 16662.32 | 16423.7 | 0 |
| 1730827800 | 16480.08 | -95.02 | -0.57 | 16605.58 | 16623.3 | 16480.08 | 0 |
| 1730741400 | 16575.099 | -60.46 | -0.36 | 16720.64 | 16800.57 | 16575.099 | 0 |
| 1730482200 | 16635.56 | 56.13 | 0.34 | 16601.83 | 16649.31 | 16556.279 | 0 |
| 1730395800 | 16579.43 | -92.9 | -0.56 | 16622.869 | 16624.27 | 16518.46 | 0 |
| 1730309400 | 16672.33 | -121.55 | -0.72 | 16734 | 16771.33 | 16660.65 | 0 |
| 1730223000 | 16793.88 | 61.41 | 0.37 | 16811.45 | 16885.8 | 16767.48 | 0 |
| 1730136600 | 16732.47 | -53.28 | -0.32 | 16879.55 | 16889.39 | 16708.99 | 0 |
| 1729873800 | 16785.75 | -173.25 | -1.02 | 16872.13 | 16874.44 | 16750.46 | 0 |
| 1729787400 | 16959 | -8 | -0.05 | 17002.14 | 17107.48 | 16951.94 | 0 |
| 1729701000 | 16967 | -166.24 | -0.97 | 17085.26 | 17138.67 | 16961.65 | 0 |
| 1729614600 | 17133.24 | 57 | 0.33 | 17102.6 | 17178.45 | 17065.8 | 0 |
| 1729528200 | 17076.24 | -58.38 | -0.34 | 17150.58 | 17262.39 | 17070.54 | 0 |
| 1729269000 | 17134.62 | 114.49 | 0.67 | 17025.4 | 17189.62 | 17025.4 | 0 |
| 1729182600 | 17020.13 | 62.81 | 0.37 | 17008.32 | 17053.62 | 16968.61 | 0 |
| 1729096200 | 16957.32 | 10.42 | 0.06 | 16895.56 | 16999.07 | 16888 | 0 |
| 1729009800 | 16946.9 | 6.86 | 0.04 | 16991.54 | 17009.3 | 16902.78 | 0 |
| 1728923400 | 16940.04 | -5.72 | -0.03 | 16984.88 | 17008.95 | 16883.63 | 0 |
| 1728664200 | 16945.76 | -29.02 | -0.17 | 16883.19 | 16949.93 | 16842.6 | 0 |
| 1728577800 | 16974.78 | 0 | 0.00 | 16974.78 | 16974.78 | 16974.78 | 0 |
| 1728491400 | 16974.78 | 55.2 | 0.33 | 16939.14 | 17002.82 | 16915.2 | 0 |
| 1728405000 | 16919.58 | -24.64 | -0.15 | 16895.63 | 16965.77 | 16837.55 | 0 |
| 1728318600 | 16944.22 | -7.33 | -0.04 | 17002.1 | 17007.65 | 16875.66 | 0 |
| 1728059400 | 16951.55 | 137.74 | 0.82 | 16858.19 | 17029.83 | 16858.19 | 0 |
| 1727973000 | 16813.81 | -159.85 | -0.94 | 17044.04 | 17075.27 | 16813.81 | 0 |
| 1727886600 | 16973.66 | -77.8 | -0.46 | 17069.82 | 17084.12 | 16968.47 | 0 |
| 1727800200 | 17051.46 | -262.08 | -1.51 | 17325.71 | 17341.6 | 17051.46 | 0 |
| 1727713800 | 17313.54 | -160.94 | -0.92 | 17410.46 | 17455.16 | 17236.94 | 0 |
| 1727454600 | 17474.48 | 126.99 | 0.73 | 17398.72 | 17508.61 | 17396.44 | 0 |
| 1727368200 | 17347.49 | 409.62 | 2.42 | 17110.96 | 17369.09 | 17110.96 | 0 |
| 1727281800 | 16937.87 | 37.5 | 0.22 | 16902.35 | 17003 | 16902.35 | 0 |
| 1727195400 | 16900.37 | 2.04 | 0.01 | 17011.4 | 17076.95 | 16892.15 | 0 |
| 1727109000 | 16898.33 | -130.37 | -0.77 | 16867 | 16958.73 | 16778.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
