Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 504.83 | 3.05963509595 | 16499.68 | 17253.79 | 16439.12 | 0 | 0 | IX |
| 4 | -6.43 | -0.0377992045119 | 17010.94 | 17333.24 | 16370.2 | 0 | 0 | IX |
| 12 | 223.15 | 1.32974919792 | 16781.36 | 17989.83 | 16370.2 | 0 | 0 | IX |
| 26 | -24.87 | -0.146041723187 | 17029.38 | 17989.83 | 15719.92 | 0 | 0 | IX |
| 52 | 3605.59 | 26.9095568897 | 13398.92 | 17989.83 | 13358.98 | 0 | 0 | IX |
| 156 | 4845.71 | 39.8535217291 | 12158.8 | 17989.83 | 9569.18 | 0 | 0 | IX |
| 260 | 2935.03 | 20.8609699861 | 14069.48 | 17989.83 | 9569.18 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 17004.51 | -191.25 | -1.11 | 17231.37 | 17253.79 | 17000.6 | 0 |
| 1783355400 | 17195.76 | 110.59 | 0.65 | 17161.67 | 17224.27 | 17111.15 | 0 |
| 1783096200 | 17085.17 | 510.54 | 3.08 | 16813.89 | 17162.48 | 16801.07 | 0 |
| 1783009800 | 16574.63 | 0 | 0.00 | 16574.63 | 16574.63 | 16574.63 | 0 |
| 1782923400 | 16574.63 | 80.64 | 0.49 | 16499.68 | 16612.49 | 16439.119 | 0 |
| 1782837000 | 16493.99 | -6.71 | -0.04 | 16600.49 | 16616.75 | 16488.56 | 0 |
| 1782750600 | 16500.7 | 130.5 | 0.80 | 16562.88 | 16641.779 | 16500.7 | 0 |
| 1782491400 | 16370.2 | 0 | 0.00 | 16370.2 | 16370.2 | 16370.2 | 0 |
| 1782405000 | 16370.2 | -310.73 | -1.86 | 16655.64 | 16655.64 | 16370.2 | 0 |
| 1782318600 | 16680.93 | -129.61 | -0.77 | 16782.96 | 16813.2 | 16609.52 | 0 |
| 1782232200 | 16810.54 | 132.44 | 0.79 | 16595.89 | 16842.16 | 16576.81 | 0 |
| 1782145800 | 16678.099 | -335.12 | -1.97 | 16775.58 | 16786.88 | 16624.66 | 0 |
| 1781886600 | 17013.22 | 0 | 0.00 | 17013.22 | 17013.22 | 17013.22 | 0 |
| 1781800200 | 17013.22 | 0 | 0.00 | 17013.22 | 17013.22 | 17013.22 | 0 |
| 1781713800 | 17013.22 | -20.61 | -0.12 | 17026.04 | 17050.68 | 16891.87 | 0 |
| 1781627400 | 17033.83 | -118.49 | -0.69 | 17189.4 | 17208.9 | 16970.96 | 0 |
| 1781541000 | 17152.32 | 35.14 | 0.21 | 17296.17 | 17333.24 | 17130.45 | 0 |
| 1781281800 | 17117.18 | 177.2 | 1.05 | 17112.64 | 17145.34 | 16980.19 | 0 |
| 1781195400 | 16939.98 | 59.56 | 0.35 | 16821.74 | 17006.5 | 16817.4 | 0 |
| 1781109000 | 16880.42 | -471.98 | -2.72 | 17010.94 | 17010.94 | 16747.83 | 0 |
| 1781022600 | 17352.4 | 0 | 0.00 | 17352.4 | 17352.4 | 17352.4 | 0 |
| 1780936200 | 17352.4 | 14.55 | 0.08 | 17132.81 | 17418.22 | 17120.67 | 0 |
| 1780677000 | 17337.85 | -217.3 | -1.24 | 17494.01 | 17670 | 17334.96 | 0 |
| 1780590600 | 17555.15 | 62.11 | 0.36 | 17417.55 | 17555.15 | 17356.18 | 0 |
| 1780504200 | 17493.04 | -87.02 | -0.49 | 17582.1 | 17635.25 | 17474.46 | 0 |
| 1780417800 | 17580.06 | -44.56 | -0.25 | 17704.4 | 17796.21 | 17542.76 | 0 |
| 1780331400 | 17624.62 | -112.13 | -0.63 | 17753.25 | 17842.73 | 17563.52 | 0 |
| 1780072200 | 17736.75 | 19.07 | 0.11 | 17768.3 | 17900.58 | 17717.25 | 0 |
| 1779985800 | 17717.68 | 128.87 | 0.73 | 17566.21 | 17751.38 | 17526.01 | 0 |
| 1779899400 | 17588.81 | 148.25 | 0.85 | 17426.08 | 17989.83 | 17426.08 | 0 |
| 1779813000 | 17440.56 | 20.07 | 0.12 | 17375.1 | 17479.48 | 17318.65 | 0 |
| 1779726600 | 17420.49 | 157.9 | 0.91 | 17382.35 | 17487.75 | 17368.31 | 0 |
| 1779467400 | 17262.59 | 161.96 | 0.95 | 17245.63 | 17303.87 | 17199.33 | 0 |
| 1779381000 | 17100.63 | -50.65 | -0.30 | 17172.05 | 17251.75 | 17070.94 | 0 |
| 1779294600 | 17151.28 | 239.51 | 1.42 | 16930.76 | 17239.94 | 16894.61 | 0 |
| 1779208200 | 16911.77 | -2.3 | -0.01 | 16948.39 | 17079.66 | 16850.57 | 0 |
| 1779121800 | 16914.07 | -147.99 | -0.87 | 16957.31 | 16999.76 | 16801.68 | 0 |
| 1778862600 | 17062.06 | -99.28 | -0.58 | 17073.85 | 17175.18 | 17029.37 | 0 |
| 1778776200 | 17161.34 | 181.94 | 1.07 | 17065.07 | 17162.43 | 17054.66 | 0 |
| 1778689800 | 16979.4 | 79.94 | 0.47 | 17008.7 | 17078.01 | 16939.53 | 0 |
| 1778603400 | 16899.46 | -199.89 | -1.17 | 16962.23 | 17018.37 | 16875.09 | 0 |
| 1778517000 | 17099.35 | 177.86 | 1.05 | 16936.49 | 17099.35 | 16933.32 | 0 |
| 1778257800 | 16921.49 | -47.79 | -0.28 | 16958.78 | 16979.39 | 16878.73 | 0 |
| 1778171400 | 16969.28 | -64.53 | -0.38 | 17128.59 | 17172.47 | 16969.28 | 0 |
| 1778085000 | 17033.81 | 322.61 | 1.93 | 16953.27 | 17201.61 | 16933.46 | 0 |
| 1777998600 | 16711.2 | 0 | 0.00 | 16711.2 | 16711.2 | 16711.2 | 0 |
| 1777912200 | 16711.2 | 157.02 | 0.95 | 16804.54 | 16938.95 | 16710.779 | 0 |
| 1777566600 | 16554.18 | -87.18 | -0.52 | 16554.18 | 16703.439 | 16554.18 | 0 |
| 1777480200 | 16641.36 | -157.38 | -0.94 | 16734.89 | 16742.09 | 16630.89 | 0 |
| 1777393800 | 16798.74 | 0 | 0.00 | 16798.74 | 16798.74 | 16798.74 | 0 |
| 1777307400 | 16798.74 | 15.65 | 0.09 | 16814.31 | 16926.89 | 16787.32 | 0 |
| 1777048200 | 16783.09 | -102.3 | -0.61 | 16858.84 | 16927.68 | 16783.09 | 0 |
| 1776961800 | 16885.39 | -81.46 | -0.48 | 16906.64 | 16948.02 | 16807.63 | 0 |
| 1776875400 | 16966.85 | -96.24 | -0.56 | 17038.1 | 17078.2 | 16936.53 | 0 |
| 1776789000 | 17063.09 | -57.55 | -0.34 | 17169.41 | 17251.86 | 17032.37 | 0 |
| 1776702600 | 17120.64 | -114.9 | -0.67 | 17157.77 | 17213.3 | 17112.63 | 0 |
| 1776443400 | 17235.54 | 245.5 | 1.44 | 16974.91 | 17248.15 | 16974.91 | 0 |
| 1776357000 | 16990.04 | 176.86 | 1.05 | 16836.11 | 17001.46 | 16825.66 | 0 |
| 1776270600 | 16813.18 | 121.77 | 0.73 | 16781.36 | 16872.9 | 16781.36 | 0 |
| 1776184200 | 16691.41 | 157.02 | 0.95 | 16581.47 | 16754.11 | 16572.23 | 0 |
| 1776097800 | 16534.39 | 278.75 | 1.71 | 16375.11 | 16542.259 | 16356.22 | 0 |
| 1775838600 | 16255.64 | 0 | 0.00 | 16255.64 | 16255.64 | 16255.64 | 0 |
| 1775752200 | 16255.64 | 172.12 | 1.07 | 16427.74 | 16438.41 | 16196.94 | 0 |
| 1775665800 | 16083.52 | 0 | 0.00 | 16083.52 | 16083.52 | 16083.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
