Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Small Index | CACS | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.720,30 | 11.703,40 | 11.809,62 | 11.774,88 | 11.659,82 |
CACS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CACS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11.774,88 | 115,06 | 0,99% | 11.720,30 | 11.809,62 | 11.703,40 | 0 |
25 Apr 2024 | 11.659,82 | -95,26 | -0,81% | 11.767,36 | 11.784,31 | 11.628,49 | 0 |
24 Apr 2024 | 11.755,08 | -11,57 | -0,10% | 11.806,50 | 11.818,66 | 11.743,61 | 0 |
23 Apr 2024 | 11.766,65 | 87,13 | 0,75% | 11.703,35 | 11.792,20 | 11.686,08 | 0 |
22 Apr 2024 | 11.679,52 | 164,98 | 1,43% | 11.572,95 | 11.690,40 | 11.571,02 | 0 |
19 Apr 2024 | 11.514,54 | -66,15 | -0,57% | 11.504,36 | 11.514,89 | 11.426,78 | 0 |
18 Apr 2024 | 11.580,69 | -30,08 | -0,26% | 11.593,79 | 11.598,90 | 11.516,41 | 0 |
17 Apr 2024 | 11.610,77 | 88,13 | 0,76% | 11.541,81 | 11.651,97 | 11.538,51 | 0 |
16 Apr 2024 | 11.522,64 | -154,37 | -1,32% | 11.527,04 | 11.534,26 | 11.463,51 | 0 |
15 Apr 2024 | 11.677,01 | -62,12 | -0,53% | 11.746,08 | 11.769,42 | 11.652,51 | 0 |
12 Apr 2024 | 11.739,13 | -87,55 | -0,74% | 11.849,82 | 11.902,07 | 11.729,78 | 0 |
11 Apr 2024 | 11.826,68 | 70,80 | 0,60% | 11.757,88 | 11.879,90 | 11.757,88 | 0 |
10 Apr 2024 | 11.755,88 | -69,53 | -0,59% | 11.874,17 | 11.909,91 | 11.731,72 | 0 |
09 Apr 2024 | 11.825,41 | -25,97 | -0,22% | 11.844,68 | 11.884,38 | 11.811,36 | 0 |
08 Apr 2024 | 11.851,38 | 50,82 | 0,43% | 11.770,96 | 11.865,81 | 11.744,22 | 0 |
05 Apr 2024 | 11.800,56 | -100,10 | -0,84% | 11.799,01 | 11.831,91 | 11.744,17 | 0 |
04 Apr 2024 | 11.900,66 | 44,81 | 0,38% | 11.873,61 | 11.911,70 | 11.835,05 | 0 |
03 Apr 2024 | 11.855,85 | 157,57 | 1,35% | 11.691,23 | 11.855,85 | 11.673,63 | 0 |
02 Apr 2024 | 11.698,28 | 0,43 | 0,00% | 11.749,88 | 11.860,38 | 11.671,48 | 0 |
28 Mär 2024 | 11.697,85 | 77,96 | 0,67% | 11.646,32 | 11.720,08 | 11.525,50 | 0 |