Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -664.54 | -4.21789294496 | 15755.26 | 15755.26 | 14951.13 | 0 | 0 | IX |
| 4 | -288.76 | -1.87756673178 | 15379.48 | 16047.18 | 14951.13 | 0 | 0 | IX |
| 12 | 1088.59 | 7.77446002858 | 14002.13 | 16047.18 | 13285 | 0 | 0 | IX |
| 26 | 1185.57 | 8.52612161681 | 13905.15 | 16047.18 | 13285 | 0 | 0 | IX |
| 52 | 1375.88 | 10.0320528712 | 13714.84 | 16047.18 | 13285 | 0 | 0 | IX |
| 156 | 1192.77 | 8.5823448782 | 13897.95 | 16047.18 | 11489.36 | 0 | 0 | IX |
| 260 | -294.66 | -1.91519481482 | 15385.38 | 16047.18 | 11465.21 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 15164.7 | -78.45 | -0.51 | 14962.38 | 15204.53 | 14951.13 | 0 |
| 1780677000 | 15243.15 | 0 | 0.00 | 15243.15 | 15243.15 | 15243.15 | 0 |
| 1780590600 | 15243.15 | 131.79 | 0.87 | 15149.26 | 15243.15 | 15075.49 | 0 |
| 1780504200 | 15111.36 | -90.84 | -0.60 | 15185.02 | 15217.75 | 15111.36 | 0 |
| 1780417800 | 15202.2 | -467.83 | -2.99 | 15755.26 | 15755.26 | 15202.2 | 0 |
| 1780331400 | 15670.03 | -233.54 | -1.47 | 15883.47 | 15913.78 | 15620.91 | 0 |
| 1780072200 | 15903.57 | -23.99 | -0.15 | 15996.36 | 16047.18 | 15872.92 | 0 |
| 1779985800 | 15927.56 | 239.34 | 1.53 | 15767.73 | 15927.56 | 15751.06 | 0 |
| 1779899400 | 15688.22 | 7.99 | 0.05 | 15708.21 | 15790.97 | 15670.99 | 0 |
| 1779813000 | 15680.23 | -108.92 | -0.69 | 15714.77 | 15745.7 | 15661.51 | 0 |
| 1779726600 | 15789.15 | 249.75 | 1.61 | 15697.24 | 15810.43 | 15681.03 | 0 |
| 1779467400 | 15539.4 | 168.57 | 1.10 | 15502.17 | 15605.89 | 15494.72 | 0 |
| 1779381000 | 15370.83 | 83.06 | 0.54 | 15334.91 | 15427.64 | 15282.54 | 0 |
| 1779294600 | 15287.77 | 213.4 | 1.42 | 15063.55 | 15374.13 | 15049.45 | 0 |
| 1779208200 | 15074.37 | -27.19 | -0.18 | 15126.76 | 15272.24 | 15058.5 | 0 |
| 1779121800 | 15101.56 | -162.57 | -1.07 | 15106.46 | 15167.04 | 14993.85 | 0 |
| 1778862600 | 15264.13 | -72.98 | -0.48 | 15379.48 | 15393.47 | 15205.19 | 0 |
| 1778776200 | 15337.11 | 0 | 0.00 | 15337.11 | 15337.11 | 15337.11 | 0 |
| 1778689800 | 15337.11 | 0 | 0.00 | 15337.11 | 15337.11 | 15337.11 | 0 |
| 1778603400 | 15337.11 | 0 | 0.00 | 15337.11 | 15337.11 | 15337.11 | 0 |
| 1778517000 | 15337.11 | 25.7 | 0.17 | 15344.29 | 15407.12 | 15296.9 | 0 |
| 1778257800 | 15311.41 | -21.78 | -0.14 | 15285.12 | 15361.06 | 15251.98 | 0 |
| 1778171400 | 15333.19 | -208.35 | -1.34 | 15572.06 | 15585.66 | 15333.19 | 0 |
| 1778085000 | 15541.54 | 255.94 | 1.67 | 15400.73 | 15630.86 | 15383.65 | 0 |
| 1777998600 | 15285.6 | 209.41 | 1.39 | 15162.19 | 15285.6 | 15120.28 | 0 |
| 1777912200 | 15076.19 | 351.42 | 2.39 | 15106.68 | 15191.06 | 15041.64 | 0 |
| 1777566600 | 14724.77 | -46.28 | -0.31 | 14724.77 | 14992.63 | 14724.77 | 0 |
| 1777480200 | 14771.05 | -3.24 | -0.02 | 14810.92 | 14831.72 | 14739.47 | 0 |
| 1777393800 | 14774.29 | -94.25 | -0.63 | 14797.02 | 14839.56 | 14720.39 | 0 |
| 1777307400 | 14868.54 | 16.69 | 0.11 | 14889.7 | 14965.62 | 14853.11 | 0 |
| 1777048200 | 14851.85 | -31.12 | -0.21 | 14896.01 | 14939.47 | 14767.52 | 0 |
| 1776961800 | 14882.97 | 0 | 0.00 | 14882.97 | 14882.97 | 14882.97 | 0 |
| 1776875400 | 14882.97 | -24.49 | -0.16 | 14871.94 | 14996.43 | 14849.03 | 0 |
| 1776789000 | 14907.46 | -97.08 | -0.65 | 14985.13 | 15067.37 | 14874.32 | 0 |
| 1776702600 | 15004.54 | -139.78 | -0.92 | 15084.01 | 15099.97 | 14970.62 | 0 |
| 1776443400 | 15144.32 | 238.78 | 1.60 | 14928.43 | 15207.76 | 14924.1 | 0 |
| 1776357000 | 14905.54 | 99.46 | 0.67 | 14826.81 | 14987.37 | 14826.14 | 0 |
| 1776270600 | 14806.08 | 87.9 | 0.60 | 14785.71 | 14849.38 | 14771.74 | 0 |
| 1776184200 | 14718.18 | 215.03 | 1.48 | 14579.21 | 14720.91 | 14568.71 | 0 |
| 1776097800 | 14503.15 | -27.73 | -0.19 | 14399.31 | 14518.77 | 14387.52 | 0 |
| 1775838600 | 14530.88 | 174.17 | 1.21 | 14473.41 | 14645.1 | 14457.39 | 0 |
| 1775752200 | 14356.71 | -78.42 | -0.54 | 14444.56 | 14446.84 | 14316.73 | 0 |
| 1775665800 | 14435.13 | 889.92 | 6.57 | 14464.76 | 14565.01 | 14412.39 | 0 |
| 1775579400 | 13545.21 | 0 | 0.00 | 13545.21 | 13545.21 | 13545.21 | 0 |
| 1775147400 | 13545.21 | 0 | 0.00 | 13545.21 | 13545.21 | 13545.21 | 0 |
| 1775061000 | 13545.21 | 0 | 0.00 | 13545.21 | 13545.21 | 13545.21 | 0 |
| 1774974600 | 13545.21 | 0 | 0.00 | 13545.21 | 13545.21 | 13545.21 | 0 |
| 1774888200 | 13545.21 | 89.76 | 0.67 | 13390.87 | 13545.21 | 13390.39 | 0 |
| 1774632600 | 13455.45 | -115.46 | -0.85 | 13565.86 | 13573.19 | 13404.01 | 0 |
| 1774546200 | 13570.91 | -129.61 | -0.95 | 13616.59 | 13657.13 | 13549.17 | 0 |
| 1774459800 | 13700.52 | 155.99 | 1.15 | 13714.89 | 13843.64 | 13668.91 | 0 |
| 1774373400 | 13544.53 | -112.58 | -0.82 | 13652.91 | 13666.47 | 13495.44 | 0 |
| 1774287000 | 13657.11 | -46.88 | -0.34 | 13373.8 | 13866.19 | 13285 | 0 |
| 1774027800 | 13703.99 | -165.2 | -1.19 | 13960.5 | 14021.54 | 13681.38 | 0 |
| 1773941400 | 13869.19 | -299.79 | -2.12 | 13991.88 | 14013.46 | 13869.19 | 0 |
| 1773855000 | 14168.98 | 43.52 | 0.31 | 14240.7 | 14359.22 | 14135.2 | 0 |
| 1773768600 | 14125.46 | 87.32 | 0.62 | 14002.13 | 14170.45 | 13964.8 | 0 |
| 1773682200 | 14038.14 | -33.33 | -0.24 | 13991.35 | 14084.46 | 13910.19 | 0 |
| 1773423000 | 14071.47 | 0 | 0.00 | 14071.47 | 14071.47 | 14071.47 | 0 |
| 1773336600 | 14071.47 | -926.39 | -6.18 | 14196.05 | 14247.74 | 14023.64 | 0 |
| 1773212400 | 14997.86 | 0 | 0.00 | 14997.86 | 14997.86 | 14997.86 | 0 |
| 1773126000 | 14997.86 | 0 | 0.00 | 14997.86 | 14997.86 | 14997.86 | 0 |
| 1773039600 | 14997.86 | 0 | 0.00 | 14997.86 | 14997.86 | 14997.86 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
