Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -513.31 | -1.91335606852 | 26827.73 | 27044.2 | 26103 | 0 | 0 | IX |
| 4 | -852.75 | -3.13889889893 | 27167.17 | 28555.05 | 26103 | 0 | 0 | IX |
| 12 | 1945.19 | 7.98215618631 | 24369.23 | 28555.05 | 23084.2 | 0 | 0 | IX |
| 26 | 2084.34 | 8.60228278239 | 24230.08 | 28555.05 | 23084.2 | 0 | 0 | IX |
| 52 | 1571.59 | 6.35169865371 | 24742.83 | 28555.05 | 23084.2 | 0 | 0 | IX |
| 156 | 2503.49 | 10.514037041 | 23810.93 | 28555.05 | 20331.47 | 0 | 0 | IX |
| 260 | 1752.65 | 7.13568281113 | 24561.77 | 28555.05 | 18894.95 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 26314.42 | -214.25 | -0.81 | 26619.53 | 26619.53 | 26103 | 0 |
| 1781022600 | 26528.67 | -386.75 | -1.44 | 26916.05 | 27044.2 | 26528.67 | 0 |
| 1780936200 | 26915.42 | -113.67 | -0.42 | 26496.79 | 26984.13 | 26488 | 0 |
| 1780677000 | 27029.09 | 0 | 0.00 | 27029.09 | 27029.09 | 27029.09 | 0 |
| 1780590600 | 27029.09 | 253.99 | 0.95 | 26827.73 | 27029.09 | 26728.09 | 0 |
| 1780504200 | 26775.1 | -153.74 | -0.57 | 26937.63 | 26970.08 | 26772.07 | 0 |
| 1780417800 | 26928.84 | -924.47 | -3.32 | 28024.42 | 28024.42 | 26928.84 | 0 |
| 1780331400 | 27853.31 | -440.64 | -1.56 | 28280.02 | 28303.42 | 27766.01 | 0 |
| 1780072200 | 28293.95 | -53.04 | -0.19 | 28400.07 | 28555.05 | 28223.9 | 0 |
| 1779985800 | 28346.99 | 456.98 | 1.64 | 27857.75 | 28346.99 | 27857.75 | 0 |
| 1779899400 | 27890.01 | -15.16 | -0.05 | 27947.13 | 28060.92 | 27853.9 | 0 |
| 1779813000 | 27905.17 | -160.12 | -0.57 | 27994.05 | 28078.12 | 27867.84 | 0 |
| 1779726600 | 28065.29 | 470.44 | 1.70 | 27869.23 | 28103.29 | 27852.96 | 0 |
| 1779467400 | 27594.85 | 305.03 | 1.12 | 27511.4 | 27725.81 | 27495.83 | 0 |
| 1779381000 | 27289.82 | 184.86 | 0.68 | 27200.97 | 27376.72 | 27103.47 | 0 |
| 1779294600 | 27104.96 | 463.35 | 1.74 | 26671.14 | 27259.48 | 26658.41 | 0 |
| 1779208200 | 26641.61 | -45.69 | -0.17 | 26673.2 | 27004.72 | 26616.93 | 0 |
| 1779121800 | 26687.3 | -243.83 | -0.91 | 26671.02 | 26807.6 | 26494.86 | 0 |
| 1778862600 | 26931.13 | -138.7 | -0.51 | 27167.17 | 27183.09 | 26819.02 | 0 |
| 1778776200 | 27069.83 | 0 | 0.00 | 27069.83 | 27069.83 | 27069.83 | 0 |
| 1778689800 | 27069.83 | 0 | 0.00 | 27069.83 | 27069.83 | 27069.83 | 0 |
| 1778603400 | 27069.83 | 0 | 0.00 | 27069.83 | 27069.83 | 27069.83 | 0 |
| 1778517000 | 27069.83 | 11.95 | 0.04 | 27120.79 | 27233.52 | 27013.21 | 0 |
| 1778257800 | 27057.88 | -33.18 | -0.12 | 27025.1 | 27147.3 | 26933.18 | 0 |
| 1778171400 | 27091.06 | -405.31 | -1.47 | 27536.59 | 27555.51 | 27091.06 | 0 |
| 1778085000 | 27496.37 | 474.31 | 1.76 | 27238.52 | 27639.79 | 27195.09 | 0 |
| 1777998600 | 27022.06 | 396.38 | 1.49 | 26704.84 | 27022.06 | 26704.84 | 0 |
| 1777912200 | 26625.68 | 776.59 | 3.00 | 26647.45 | 26811.58 | 26541.09 | 0 |
| 1777566600 | 25849.09 | -138.65 | -0.53 | 25849.09 | 26421.73 | 25835.99 | 0 |
| 1777480200 | 25987.74 | 28.01 | 0.11 | 26035.06 | 26088.7 | 25923.38 | 0 |
| 1777393800 | 25959.73 | -123.74 | -0.47 | 26026.78 | 26081.16 | 25853.38 | 0 |
| 1777307400 | 26083.47 | 29.99 | 0.12 | 26122.45 | 26251.04 | 26052.26 | 0 |
| 1777048200 | 26053.48 | -21.44 | -0.08 | 26031.76 | 26197.22 | 25880.76 | 0 |
| 1776961800 | 26074.92 | 0 | 0.00 | 26074.92 | 26074.92 | 26074.92 | 0 |
| 1776875400 | 26074.92 | -21.7 | -0.08 | 25989.76 | 26281.2 | 25983.34 | 0 |
| 1776789000 | 26096.62 | -169.42 | -0.65 | 26201.43 | 26380.02 | 26035.7 | 0 |
| 1776702600 | 26266.04 | -254.63 | -0.96 | 26272.76 | 26448.42 | 26196.45 | 0 |
| 1776443400 | 26520.67 | 424 | 1.62 | 26135.87 | 26645.9 | 26130.89 | 0 |
| 1776357000 | 26096.67 | 159.99 | 0.62 | 25966.09 | 26259.39 | 25962.95 | 0 |
| 1776270600 | 25936.68 | 149.09 | 0.58 | 25842.1 | 26012.71 | 25842.1 | 0 |
| 1776184200 | 25787.59 | 417.09 | 1.64 | 25509.47 | 25793.51 | 25498.2 | 0 |
| 1776097800 | 25370.5 | -53.08 | -0.21 | 25197.85 | 25401.2 | 25169.4 | 0 |
| 1775838600 | 25423.58 | 284.36 | 1.13 | 25350.03 | 25638.88 | 25309.69 | 0 |
| 1775752200 | 25139.22 | -105.15 | -0.42 | 25208.43 | 25282.97 | 25061.06 | 0 |
| 1775665800 | 25244.37 | 1 | 7.05 | 25266.53 | 25486.38 | 25205.09 | 0 |
| 1775579400 | 23581.99 | 0 | 0.00 | 23581.99 | 23581.99 | 23581.99 | 0 |
| 1775147400 | 23581.99 | 0 | 0.00 | 23581.99 | 23581.99 | 23581.99 | 0 |
| 1775061000 | 23581.99 | 0 | 0.00 | 23581.99 | 23581.99 | 23581.99 | 0 |
| 1774974600 | 23581.99 | 0 | 0.00 | 23581.99 | 23581.99 | 23581.99 | 0 |
| 1774888200 | 23581.99 | 160.12 | 0.68 | 23310.71 | 23581.99 | 23308.51 | 0 |
| 1774632600 | 23421.87 | -201.47 | -0.85 | 23615.04 | 23633.67 | 23325.01 | 0 |
| 1774546200 | 23623.34 | -214.87 | -0.90 | 23679.2 | 23780.66 | 23581.41 | 0 |
| 1774459800 | 23838.21 | 285.67 | 1.21 | 23881.15 | 24102.29 | 23773.39 | 0 |
| 1774373400 | 23552.54 | -177.26 | -0.75 | 23717.05 | 23753.75 | 23443.13 | 0 |
| 1774287000 | 23729.8 | -121.14 | -0.51 | 23251.66 | 24121.16 | 23084.2 | 0 |
| 1774027800 | 23850.94 | -262.01 | -1.09 | 24290.31 | 24404.12 | 23791.1 | 0 |
| 1773941400 | 24112.95 | -574.54 | -2.33 | 24369.23 | 24412.98 | 24112.95 | 0 |
| 1773855000 | 24687.49 | 78 | 0.32 | 24842.66 | 25036.42 | 24623.53 | 0 |
| 1773768600 | 24609.49 | 178.71 | 0.73 | 24389.35 | 24683.46 | 24327.14 | 0 |
| 1773682200 | 24430.78 | -39.23 | -0.16 | 24336.86 | 24509.65 | 24192.67 | 0 |
| 1773423000 | 24470.01 | 0 | 0.00 | 24470.01 | 24470.01 | 24470.01 | 0 |
| 1773336600 | 24470.01 | -1 | -6.43 | 24760.03 | 24788.33 | 24367.37 | 0 |
| 1773212400 | 26150.32 | 0 | 0.00 | 26150.32 | 26150.32 | 26150.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
