Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -143.79 | -0.962584457933 | 14937.91 | 15045.98 | 14415.3 | 0 | 0 | IX |
| 4 | -350.38 | -2.31357918716 | 15144.5 | 15791.23 | 14415.3 | 0 | 0 | IX |
| 12 | 1168.44 | 8.57527844482 | 13625.68 | 15791.23 | 12949.12 | 0 | 0 | IX |
| 26 | 1044.63 | 7.59759089246 | 13749.49 | 15791.23 | 12949.12 | 0 | 0 | IX |
| 52 | 849.59 | 6.0926399097 | 13944.53 | 15791.23 | 12949.12 | 0 | 0 | IX |
| 156 | 591.14 | 4.16208429499 | 14202.98 | 15791.23 | 11742.61 | 0 | 0 | IX |
| 260 | -608.66 | -3.95162431717 | 15402.78 | 15969.79 | 11525.21 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 14582.06 | 49.99 | 0.34 | 14539.47 | 14658.35 | 14479.01 | 0 |
| 1781109000 | 14532.07 | -332.88 | -2.24 | 14700.58 | 14700.58 | 14415.3 | 0 |
| 1781022600 | 14864.95 | 0 | 0.00 | 14864.95 | 14864.95 | 14864.95 | 0 |
| 1780936200 | 14864.95 | 47.93 | 0.32 | 14633.75 | 14902.9 | 14628.89 | 0 |
| 1780677000 | 14817.02 | -110.71 | -0.74 | 14937.91 | 15045.98 | 14787.93 | 0 |
| 1780590600 | 14927.73 | 140.28 | 0.95 | 14816.52 | 14927.73 | 14761.49 | 0 |
| 1780504200 | 14787.45 | -91.16 | -0.61 | 14877.26 | 14895.18 | 14785.78 | 0 |
| 1780417800 | 14878.61 | -519.92 | -3.38 | 15484.3 | 15484.3 | 14878.61 | 0 |
| 1780331400 | 15398.53 | -248.31 | -1.59 | 15634.51 | 15647.45 | 15350.25 | 0 |
| 1780072200 | 15646.84 | -29.33 | -0.19 | 15705.52 | 15791.23 | 15608.1 | 0 |
| 1779985800 | 15676.17 | 252.72 | 1.64 | 15405.62 | 15676.17 | 15405.62 | 0 |
| 1779899400 | 15423.45 | -9.54 | -0.06 | 15455.05 | 15517.98 | 15403.49 | 0 |
| 1779813000 | 15432.99 | -124.84 | -0.80 | 15482.26 | 15528.86 | 15412.3 | 0 |
| 1779726600 | 15557.83 | 260.79 | 1.70 | 15449.14 | 15578.89 | 15440.13 | 0 |
| 1779467400 | 15297.04 | 169.09 | 1.12 | 15250.78 | 15369.64 | 15242.15 | 0 |
| 1779381000 | 15127.95 | 99.61 | 0.66 | 15078.69 | 15176.13 | 15024.63 | 0 |
| 1779294600 | 15028.34 | 209.78 | 1.42 | 14787.04 | 15114.29 | 14779.96 | 0 |
| 1779208200 | 14818.56 | -30.26 | -0.20 | 14836.14 | 15020.6 | 14804.83 | 0 |
| 1779121800 | 14848.82 | -164.1 | -1.09 | 14839.75 | 14915.88 | 14741.55 | 0 |
| 1778862600 | 15012.92 | -245.6 | -1.61 | 15144.5 | 15153.38 | 14950.42 | 0 |
| 1778776200 | 15258.52 | 165.55 | 1.10 | 15177.01 | 15282.6 | 15166.58 | 0 |
| 1778689800 | 15092.97 | 172.48 | 1.16 | 15017.17 | 15105.19 | 14951.07 | 0 |
| 1778603400 | 14920.49 | -169.75 | -1.12 | 14995.71 | 15085.19 | 14897.86 | 0 |
| 1778517000 | 15090.24 | 6.67 | 0.04 | 15118.65 | 15181.49 | 15058.67 | 0 |
| 1778257800 | 15083.57 | -18.5 | -0.12 | 15065.3 | 15133.42 | 15014.06 | 0 |
| 1778171400 | 15102.07 | -225.95 | -1.47 | 15350.43 | 15360.98 | 15102.07 | 0 |
| 1778085000 | 15328.02 | 264.41 | 1.76 | 15184.27 | 15407.96 | 15160.06 | 0 |
| 1777998600 | 15063.61 | 217.96 | 1.47 | 14886.73 | 15063.61 | 14886.73 | 0 |
| 1777912200 | 14845.65 | 412.64 | 2.86 | 14857.81 | 14949.46 | 14798.42 | 0 |
| 1777566600 | 14433.01 | -78.66 | -0.54 | 14433.01 | 14752.78 | 14425.69 | 0 |
| 1777480200 | 14511.67 | -89.84 | -0.62 | 14538.11 | 14568.06 | 14475.73 | 0 |
| 1777393800 | 14601.51 | 0 | 0.00 | 14601.51 | 14601.51 | 14601.51 | 0 |
| 1777307400 | 14601.51 | 16.79 | 0.12 | 14623.33 | 14695.32 | 14584.04 | 0 |
| 1777048200 | 14584.72 | -72.91 | -0.50 | 14572.56 | 14665.19 | 14488.03 | 0 |
| 1776961800 | 14657.63 | 60.91 | 0.42 | 14590.75 | 14670.97 | 14578.51 | 0 |
| 1776875400 | 14596.72 | -15.5 | -0.11 | 14549.04 | 14712.23 | 14545.45 | 0 |
| 1776789000 | 14612.22 | -101.84 | -0.69 | 14670.93 | 14770.97 | 14578.09 | 0 |
| 1776702600 | 14714.06 | -142.64 | -0.96 | 14717.82 | 14816.23 | 14675.07 | 0 |
| 1776443400 | 14856.7 | 237.52 | 1.62 | 14641.14 | 14926.86 | 14638.35 | 0 |
| 1776357000 | 14619.18 | 89.63 | 0.62 | 14546.03 | 14710.33 | 14544.27 | 0 |
| 1776270600 | 14529.55 | 83.51 | 0.58 | 14476.57 | 14572.15 | 14476.57 | 0 |
| 1776184200 | 14446.04 | 221.89 | 1.56 | 14290.11 | 14449.36 | 14283.79 | 0 |
| 1776097800 | 14224.15 | 129.67 | 0.92 | 14127.35 | 14241.36 | 14111.4 | 0 |
| 1775838600 | 14094.48 | 0 | 0.00 | 14094.48 | 14094.48 | 14094.48 | 0 |
| 1775752200 | 14094.48 | 404.75 | 2.96 | 14133.28 | 14175.07 | 14050.66 | 0 |
| 1775665800 | 13689.73 | 0 | 0.00 | 13689.73 | 13689.73 | 13689.73 | 0 |
| 1775579400 | 13689.73 | -72.55 | -0.53 | 13884.19 | 14024.15 | 13659.22 | 0 |
| 1775147400 | 13762.28 | -28.4 | -0.21 | 13587.97 | 13827.11 | 13557.86 | 0 |
| 1775061000 | 13790.68 | 412.62 | 3.08 | 13702.39 | 13819.49 | 13590.86 | 0 |
| 1774974600 | 13378.06 | 149.71 | 1.13 | 13239.94 | 13398.85 | 13216 | 0 |
| 1774888200 | 13228.35 | 89.82 | 0.68 | 13076.17 | 13228.35 | 13074.94 | 0 |
| 1774632600 | 13138.53 | -113.02 | -0.85 | 13246.89 | 13257.34 | 13084.2 | 0 |
| 1774546200 | 13251.55 | -120.53 | -0.90 | 13282.88 | 13339.8 | 13228.02 | 0 |
| 1774459800 | 13372.08 | 160.25 | 1.21 | 13396.16 | 13520.22 | 13335.72 | 0 |
| 1774373400 | 13211.83 | -99.43 | -0.75 | 13304.12 | 13324.7 | 13150.46 | 0 |
| 1774287000 | 13311.26 | -67.96 | -0.51 | 13043.05 | 13530.8 | 12949.12 | 0 |
| 1774027800 | 13379.22 | -146.97 | -1.09 | 13625.68 | 13689.53 | 13345.65 | 0 |
| 1773941400 | 13526.19 | -322.29 | -2.33 | 13669.95 | 13694.49 | 13526.19 | 0 |
| 1773855000 | 13848.48 | 43.75 | 0.32 | 13935.52 | 14044.21 | 13812.6 | 0 |
| 1773768600 | 13804.73 | 90.54 | 0.66 | 13681.15 | 13846.25 | 13646.23 | 0 |
| 1773682200 | 13714.19 | 126.01 | 0.93 | 13661.47 | 13758.47 | 13580.53 | 0 |
| 1773423000 | 13588.18 | -148.03 | -1.08 | 13595.82 | 13756.69 | 13546.77 | 0 |
| 1773336600 | 13736.21 | -79.42 | -0.57 | 13899.01 | 13914.9 | 13678.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
