ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CAC Large 60 Index

CAC Large 60 Index (CACLG)

8.480,44
56,31
(0,67%)
Geschlossen 24 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1311.713.81589304588168.738484.878142.7100IX
4625.697.965753206667854.758484.877837.9200IX
12517.086.493239034787963.368484.877650.6800IX
26281.423.432361428568199.028484.877571.8700IX
52452.225.632880015748028.228879.137571.8700IX
156833.7110.90283036027646.738879.136114.9700IX
2601854.3427.98539110496626.18879.13401500IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17376534008480.4456.310.678438.78484.878415.440
17375670008424.129967.380.818369.45998463.458358.360
17374806008356.7538.390.468308.178360.518296.570
17373942008318.3625.830.318305.418352.148288.640
17371350008292.5379.470.978266.188315.70998248.310
17370486008213.06163.982.048168.738213.068142.710
17369622008049.0859.90.758016.098090.677984.070
17368758007989.1817.20.228051.698068.717989.070
17367894007971.98-23.9-0.307974.457987.847912.540
17365302007995.88-66.87-0.838067.078092.947982.120
17364438008062.7540.430.507990.128077.467980.490
17363574008022.32-41.51-0.518063.688070.477963.040
17362710008063.8340.840.518024.578094.187988.760
17361846008022.99173.122.217882.198033.817874.630
17359254007849.87-117.37-1.477959.437960.217837.920
17358390007967.2413.960.187948.527974.047854.250
17356662007953.2872.240.927855.117954.147852.750
17355798007881.04-43.96-0.557893.317943.267865.890
1735320600792577.970.997854.7579257843.540
17350614007847.0310.230.137863.047884.297847.030
17349750007836.8-2.96-0.047823.37857.147794.640
17347158007839.76-19.48-0.257805.387856.327754.470
17346294007859.24-98.36-1.247853.917895.177825.250
17345430007957.619.750.257953.647972.077933.270
17344566007937.855.740.077894.677955.767888.810
17343702007932.11-55.73-0.707959.417972.077912.050
17341110007987.84-12.69-0.167988.068041.787965.660
17340246008000.53-3.74-0.058036.678037.197991.160
17339382008004.2730.10.387949.838019.557944.610
17338518007974.17-84.97-1.058034.628038.047963.760
17337654008059.1453.650.678066.18090.718023.840
17335062008005.49101.171.287908.668023.67908.510
17334198007904.3234.350.447848.57924.037848.50
17333334007869.9754.990.707821.797889.947817.790
17332470007814.9817.050.227806.537884.3477880
17331606007797.93-4.09-0.057708.477840.967706.960
17329014007802.0257.090.747714.867807.757711.180
17328150007744.9338.850.507735.047773.427725.890
17327286007706.08-53.74-0.697712.457719.337650.680
17326422007759.82-66.67-0.857767.877825.127749.640
17325558007826.494.40.067900.877905.667804.70
17322966007822.0945.40.587816.197838.967716.140
17322102007776.6913.460.177748.967787.387690.540
17321238007763.23-32.87-0.427842.837850.27752.150
17320374007796.1-54.09-0.697859.947875.487695.60
17319510007850.198.730.117846.897863.387803.870
17316918007841.46-42.94-0.547824.567895.127804.640
17316054007884.493.31.207814.697891.737786.090
17315190007791.100.007791.17791.17791.10
17314326007791.1-214.25-2.687919.897937.217781.890
17313462008005.3593.181.187972.558033.137965.160
17310870007912.17-89.14-1.118014.328015.887903.480
17310006008001.3157.970.737945.348027.967927.880
17309142007943.34-44.14-0.558030.948160.977910.810
17308278007987.4837.510.477954.77995.697926.660
17307414007949.97-37.73-0.477963.258026.657949.970
17304822007987.762.680.797939.258015.087933.270
17303958007925.02-82.7-1.037963.367969.397888.080
17303094008007.72-89.15-1.108051.138054.97955.810
17302230008096.87-50.15-0.628187.298210.658091.910
17301366008147.0265.140.818129.68170.138080.040
17298738008081.88-8.06-0.108073.818105.088041.80
17297874008089.947.460.098115.3281568089.940

Kürzlich von Ihnen besucht

Delayed Upgrade Clock