Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 311.71 | 3.8158930458 | 8168.73 | 8484.87 | 8142.71 | 0 | 0 | IX |
4 | 625.69 | 7.96575320666 | 7854.75 | 8484.87 | 7837.92 | 0 | 0 | IX |
12 | 517.08 | 6.49323903478 | 7963.36 | 8484.87 | 7650.68 | 0 | 0 | IX |
26 | 281.42 | 3.43236142856 | 8199.02 | 8484.87 | 7571.87 | 0 | 0 | IX |
52 | 452.22 | 5.63288001574 | 8028.22 | 8879.13 | 7571.87 | 0 | 0 | IX |
156 | 833.71 | 10.9028303602 | 7646.73 | 8879.13 | 6114.97 | 0 | 0 | IX |
260 | 1854.34 | 27.9853911049 | 6626.1 | 8879.13 | 4015 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737653400 | 8480.44 | 56.31 | 0.67 | 8438.7 | 8484.87 | 8415.44 | 0 |
1737567000 | 8424.1299 | 67.38 | 0.81 | 8369.4599 | 8463.45 | 8358.36 | 0 |
1737480600 | 8356.75 | 38.39 | 0.46 | 8308.17 | 8360.51 | 8296.57 | 0 |
1737394200 | 8318.36 | 25.83 | 0.31 | 8305.41 | 8352.14 | 8288.64 | 0 |
1737135000 | 8292.53 | 79.47 | 0.97 | 8266.18 | 8315.7099 | 8248.31 | 0 |
1737048600 | 8213.06 | 163.98 | 2.04 | 8168.73 | 8213.06 | 8142.71 | 0 |
1736962200 | 8049.08 | 59.9 | 0.75 | 8016.09 | 8090.67 | 7984.07 | 0 |
1736875800 | 7989.18 | 17.2 | 0.22 | 8051.69 | 8068.71 | 7989.07 | 0 |
1736789400 | 7971.98 | -23.9 | -0.30 | 7974.45 | 7987.84 | 7912.54 | 0 |
1736530200 | 7995.88 | -66.87 | -0.83 | 8067.07 | 8092.94 | 7982.12 | 0 |
1736443800 | 8062.75 | 40.43 | 0.50 | 7990.12 | 8077.46 | 7980.49 | 0 |
1736357400 | 8022.32 | -41.51 | -0.51 | 8063.68 | 8070.47 | 7963.04 | 0 |
1736271000 | 8063.83 | 40.84 | 0.51 | 8024.57 | 8094.18 | 7988.76 | 0 |
1736184600 | 8022.99 | 173.12 | 2.21 | 7882.19 | 8033.81 | 7874.63 | 0 |
1735925400 | 7849.87 | -117.37 | -1.47 | 7959.43 | 7960.21 | 7837.92 | 0 |
1735839000 | 7967.24 | 13.96 | 0.18 | 7948.52 | 7974.04 | 7854.25 | 0 |
1735666200 | 7953.28 | 72.24 | 0.92 | 7855.11 | 7954.14 | 7852.75 | 0 |
1735579800 | 7881.04 | -43.96 | -0.55 | 7893.31 | 7943.26 | 7865.89 | 0 |
1735320600 | 7925 | 77.97 | 0.99 | 7854.75 | 7925 | 7843.54 | 0 |
1735061400 | 7847.03 | 10.23 | 0.13 | 7863.04 | 7884.29 | 7847.03 | 0 |
1734975000 | 7836.8 | -2.96 | -0.04 | 7823.3 | 7857.14 | 7794.64 | 0 |
1734715800 | 7839.76 | -19.48 | -0.25 | 7805.38 | 7856.32 | 7754.47 | 0 |
1734629400 | 7859.24 | -98.36 | -1.24 | 7853.91 | 7895.17 | 7825.25 | 0 |
1734543000 | 7957.6 | 19.75 | 0.25 | 7953.64 | 7972.07 | 7933.27 | 0 |
1734456600 | 7937.85 | 5.74 | 0.07 | 7894.67 | 7955.76 | 7888.81 | 0 |
1734370200 | 7932.11 | -55.73 | -0.70 | 7959.41 | 7972.07 | 7912.05 | 0 |
1734111000 | 7987.84 | -12.69 | -0.16 | 7988.06 | 8041.78 | 7965.66 | 0 |
1734024600 | 8000.53 | -3.74 | -0.05 | 8036.67 | 8037.19 | 7991.16 | 0 |
1733938200 | 8004.27 | 30.1 | 0.38 | 7949.83 | 8019.55 | 7944.61 | 0 |
1733851800 | 7974.17 | -84.97 | -1.05 | 8034.62 | 8038.04 | 7963.76 | 0 |
1733765400 | 8059.14 | 53.65 | 0.67 | 8066.1 | 8090.71 | 8023.84 | 0 |
1733506200 | 8005.49 | 101.17 | 1.28 | 7908.66 | 8023.6 | 7908.51 | 0 |
1733419800 | 7904.32 | 34.35 | 0.44 | 7848.5 | 7924.03 | 7848.5 | 0 |
1733333400 | 7869.97 | 54.99 | 0.70 | 7821.79 | 7889.94 | 7817.79 | 0 |
1733247000 | 7814.98 | 17.05 | 0.22 | 7806.53 | 7884.34 | 7788 | 0 |
1733160600 | 7797.93 | -4.09 | -0.05 | 7708.47 | 7840.96 | 7706.96 | 0 |
1732901400 | 7802.02 | 57.09 | 0.74 | 7714.86 | 7807.75 | 7711.18 | 0 |
1732815000 | 7744.93 | 38.85 | 0.50 | 7735.04 | 7773.42 | 7725.89 | 0 |
1732728600 | 7706.08 | -53.74 | -0.69 | 7712.45 | 7719.33 | 7650.68 | 0 |
1732642200 | 7759.82 | -66.67 | -0.85 | 7767.87 | 7825.12 | 7749.64 | 0 |
1732555800 | 7826.49 | 4.4 | 0.06 | 7900.87 | 7905.66 | 7804.7 | 0 |
1732296600 | 7822.09 | 45.4 | 0.58 | 7816.19 | 7838.96 | 7716.14 | 0 |
1732210200 | 7776.69 | 13.46 | 0.17 | 7748.96 | 7787.38 | 7690.54 | 0 |
1732123800 | 7763.23 | -32.87 | -0.42 | 7842.83 | 7850.2 | 7752.15 | 0 |
1732037400 | 7796.1 | -54.09 | -0.69 | 7859.94 | 7875.48 | 7695.6 | 0 |
1731951000 | 7850.19 | 8.73 | 0.11 | 7846.89 | 7863.38 | 7803.87 | 0 |
1731691800 | 7841.46 | -42.94 | -0.54 | 7824.56 | 7895.12 | 7804.64 | 0 |
1731605400 | 7884.4 | 93.3 | 1.20 | 7814.69 | 7891.73 | 7786.09 | 0 |
1731519000 | 7791.1 | 0 | 0.00 | 7791.1 | 7791.1 | 7791.1 | 0 |
1731432600 | 7791.1 | -214.25 | -2.68 | 7919.89 | 7937.21 | 7781.89 | 0 |
1731346200 | 8005.35 | 93.18 | 1.18 | 7972.55 | 8033.13 | 7965.16 | 0 |
1731087000 | 7912.17 | -89.14 | -1.11 | 8014.32 | 8015.88 | 7903.48 | 0 |
1731000600 | 8001.31 | 57.97 | 0.73 | 7945.34 | 8027.96 | 7927.88 | 0 |
1730914200 | 7943.34 | -44.14 | -0.55 | 8030.94 | 8160.97 | 7910.81 | 0 |
1730827800 | 7987.48 | 37.51 | 0.47 | 7954.7 | 7995.69 | 7926.66 | 0 |
1730741400 | 7949.97 | -37.73 | -0.47 | 7963.25 | 8026.65 | 7949.97 | 0 |
1730482200 | 7987.7 | 62.68 | 0.79 | 7939.25 | 8015.08 | 7933.27 | 0 |
1730395800 | 7925.02 | -82.7 | -1.03 | 7963.36 | 7969.39 | 7888.08 | 0 |
1730309400 | 8007.72 | -89.15 | -1.10 | 8051.13 | 8054.9 | 7955.81 | 0 |
1730223000 | 8096.87 | -50.15 | -0.62 | 8187.29 | 8210.65 | 8091.91 | 0 |
1730136600 | 8147.02 | 65.14 | 0.81 | 8129.6 | 8170.13 | 8080.04 | 0 |
1729873800 | 8081.88 | -8.06 | -0.10 | 8073.81 | 8105.08 | 8041.8 | 0 |
1729787400 | 8089.94 | 7.46 | 0.09 | 8115.32 | 8156 | 8089.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen