Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC 40 X3 Leverage | CAC3L | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57.747,14 | 57.669,21 | 59.106,72 | 58.551,72 | 57.325,11 |
CAC3L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CAC3L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 57.325,11 | 1.638,48 | 2,94% | 56.511,96 | 57.370,68 | 55.875,93 | 0 |
06 Mai 2024 | 55.686,62 | 854,69 | 1,56% | 55.257,10 | 56.443,00 | 54.959,15 | 0 |
03 Mai 2024 | 54.831,93 | 954,48 | 1,77% | 54.552,17 | 55.781,67 | 54.092,91 | 0 |
02 Mai 2024 | 53.877,46 | -1.230,94 | -2,23% | 54.692,23 | 54.747,57 | 53.750,83 | 0 |
30 Apr 2024 | 55.108,39 | -1.401,37 | -2,48% | 56.973,16 | 57.145,10 | 54.828,28 | 0 |
29 Apr 2024 | 56.509,76 | -527,47 | -0,92% | 57.594,58 | 57.838,55 | 56.509,76 | 0 |
26 Apr 2024 | 57.037,22 | 1.580,98 | 2,85% | 56.704,90 | 57.585,03 | 55.714,55 | 0 |
25 Apr 2024 | 55.456,24 | -1.604,14 | -2,81% | 57.104,10 | 57.125,05 | 54.163,45 | 0 |
24 Apr 2024 | 57.060,38 | -308,49 | -0,54% | 57.343,94 | 58.230,24 | 56.782,64 | 0 |
23 Apr 2024 | 57.368,87 | 1.601,02 | 2,87% | 56.506,28 | 57.480,48 | 56.261,77 | 0 |
22 Apr 2024 | 55.767,84 | 613,11 | 1,11% | 56.340,81 | 56.424,91 | 55.088,98 | 0 |
19 Apr 2024 | 55.154,73 | -30,24 | -0,05% | 54.107,96 | 55.504,61 | 53.593,83 | 0 |
18 Apr 2024 | 55.184,97 | 840,44 | 1,55% | 54.993,83 | 55.510,49 | 54.235,62 | 0 |
17 Apr 2024 | 54.344,53 | 974,79 | 1,83% | 53.880,53 | 55.948,59 | 53.858,02 | 0 |
16 Apr 2024 | 53.369,75 | -2.264,53 | -4,07% | 52.679,96 | 54.266,73 | 52.679,96 | 0 |
15 Apr 2024 | 55.634,28 | 667,90 | 1,22% | 55.760,87 | 57.306,24 | 55.299,39 | 0 |
12 Apr 2024 | 54.966,37 | -279,29 | -0,51% | 56.652,31 | 57.179,51 | 54.333,59 | 0 |
11 Apr 2024 | 55.245,66 | -462,08 | -0,83% | 55.752,76 | 56.675,40 | 54.213,59 | 0 |
10 Apr 2024 | 55.707,73 | -91,73 | -0,16% | 56.865,47 | 56.873,13 | 54.264,60 | 0 |
09 Apr 2024 | 55.799,47 | -1.497,77 | -2,61% | 56.673,77 | 56.943,15 | 55.441,04 | 0 |
08 Apr 2024 | 57.297,24 | 1.172,90 | 2,09% | 55.850,24 | 57.839,52 | 55.850,24 | 0 |