Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2090.312 | 3.69627858693 | 56551.798 | 60443.802 | 56303.107 | 0 | 0 | IX |
| 4 | 5890.474 | 11.1664290374 | 52751.636 | 60443.802 | 51915.646 | 0 | 0 | IX |
| 12 | 13518.429 | 29.9586130839 | 45123.681 | 60443.802 | 43432.815 | 0 | 0 | IX |
| 26 | 5653.028 | 10.6682882334 | 52989.082 | 62927.136 | 40602.893 | 0 | 0 | IX |
| 52 | 13773.291 | 30.6967985941 | 44868.819 | 62927.136 | 40602.893 | 0 | 0 | IX |
| 156 | 12415.732 | 26.8585438383 | 46226.378 | 62927.136 | 30347.564 | 0 | 0 | IX |
| 260 | 22705.275 | 63.1810647766 | 35936.835 | 62927.136 | 21256.595 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 58642.11 | -997.93 | -1.67 | 59752.538 | 60339 | 58601.145 | 0 |
| 1781800200 | 59640.038 | 771.7 | 1.31 | 58909.241 | 59755.122 | 58342.956 | 0 |
| 1781713800 | 58868.341 | -354.01 | -0.60 | 58959.31 | 59835.822 | 58409.384 | 0 |
| 1781627400 | 59222.347 | 1 | 2.25 | 58382.286 | 59526.232 | 58275.142 | 0 |
| 1781541000 | 57918.443 | 660.45 | 1.15 | 59524.111 | 60443.802 | 57918.443 | 0 |
| 1781281800 | 57257.995 | 2 | 5.48 | 56551.798 | 58190.499 | 56303.107 | 0 |
| 1781195400 | 54284.579 | 810.72 | 1.52 | 53375.418 | 55250.345 | 53280.704 | 0 |
| 1781109000 | 53473.855 | -832.99 | -1.53 | 54689.733 | 55047.636 | 52494.241 | 0 |
| 1781022600 | 54306.848 | 75.52 | 0.14 | 53826.489 | 56039.408 | 53749.387 | 0 |
| 1780936200 | 54231.326 | -857.64 | -1.56 | 52920.195 | 54852.306 | 52679.306 | 0 |
| 1780677000 | 55088.968 | 0 | 0.00 | 55088.968 | 55088.968 | 55088.968 | 0 |
| 1780590600 | 55088.968 | 1 | 3.44 | 53271.12 | 55337.246 | 53261.506 | 0 |
| 1780504200 | 53255.564 | -1 | -2.16 | 53812.67 | 54200.608 | 53255.564 | 0 |
| 1780417800 | 54429.33 | 1 | 2.37 | 54084.314 | 55122.475 | 53595.128 | 0 |
| 1780331400 | 53171.137 | -682.16 | -1.27 | 53657.459 | 54674.471 | 52274.06 | 0 |
| 1780072200 | 53853.297 | -74.48 | -0.14 | 54668.654 | 55861.094 | 53842.668 | 0 |
| 1779985800 | 53927.776 | -384.38 | -0.71 | 53608.908 | 54554.782 | 53166.037 | 0 |
| 1779899400 | 54312.153 | 689.87 | 1.29 | 53977.407 | 55570.406 | 53977.407 | 0 |
| 1779813000 | 53622.285 | -1 | -2.61 | 54916.962 | 54975.525 | 53520.332 | 0 |
| 1779726600 | 55059.768 | 2 | 5.26 | 53651.8 | 55498.946 | 53620.467 | 0 |
| 1779467400 | 52305.961 | 564.74 | 1.09 | 52751.636 | 53134.212 | 51915.646 | 0 |
| 1779381000 | 51741.221 | -614.57 | -1.17 | 52201.121 | 53050.126 | 51156.671 | 0 |
| 1779294600 | 52355.79 | 2 | 5.13 | 49307.441 | 53394.642 | 49307.441 | 0 |
| 1779208200 | 49800.409 | -113.55 | -0.23 | 50063.84 | 51518.639 | 49577.166 | 0 |
| 1779121800 | 49913.955 | 948.15 | 1.94 | 47583.419 | 50322.411 | 47456.349 | 0 |
| 1778862600 | 48965.808 | -1 | -3.92 | 49929.754 | 50702.945 | 48773.85 | 0 |
| 1778776200 | 50963.659 | 0 | 0.00 | 50963.659 | 50963.659 | 50963.659 | 0 |
| 1778689800 | 50963.659 | 0 | 0.00 | 50963.659 | 50963.659 | 50963.659 | 0 |
| 1778603400 | 50963.659 | 0 | 0.00 | 50963.659 | 50963.659 | 50963.659 | 0 |
| 1778517000 | 50963.659 | -597.34 | -1.16 | 51216.417 | 51424.703 | 50123.93 | 0 |
| 1778257800 | 51560.999 | -1 | -3.23 | 52133.532 | 52464.505 | 51231.084 | 0 |
| 1778171400 | 53284.57 | -1 | -3.53 | 55645.53 | 56455.733 | 53284.57 | 0 |
| 1778085000 | 55234.724 | 4 | 8.81 | 52128.24 | 56098.281 | 52056.697 | 0 |
| 1777998600 | 50762.35 | 1 | 4.00 | 48909.163 | 50762.35 | 48809.828 | 0 |
| 1777912200 | 48809.874 | 281.34 | 0.58 | 51582.602 | 51582.602 | 48538.417 | 0 |
| 1777566600 | 48528.531 | -1 | -3.77 | 48528.531 | 51387.29 | 48422.519 | 0 |
| 1777480200 | 50427.859 | -499.37 | -0.98 | 50745.454 | 51152.44 | 49762.66 | 0 |
| 1777393800 | 50927.227 | -573.74 | -1.11 | 51406.639 | 52227.343 | 50664.295 | 0 |
| 1777307400 | 51500.967 | -322.38 | -0.62 | 51848.935 | 52886.697 | 51235.267 | 0 |
| 1777048200 | 51823.342 | -9.02 | -0.02 | 52002.43 | 53110.839 | 51012.393 | 0 |
| 1776961800 | 51832.36 | 0 | 0.00 | 51832.36 | 51832.36 | 51832.36 | 0 |
| 1776875400 | 51832.36 | -1 | -2.90 | 53980.755 | 53980.755 | 51832.36 | 0 |
| 1776789000 | 53380.841 | -1 | -2.88 | 55050.36 | 55795.237 | 53280.29 | 0 |
| 1776702600 | 54966.182 | -1 | -3.39 | 54616.388 | 55488.827 | 54555.271 | 0 |
| 1776443400 | 56893.17 | 3 | 5.88 | 53774.574 | 57475.25 | 53742.907 | 0 |
| 1776357000 | 53731.182 | -238.8 | -0.44 | 54196.845 | 55071.116 | 53731.182 | 0 |
| 1776270600 | 53969.982 | -1 | -1.93 | 54145.553 | 54375.743 | 53644.921 | 0 |
| 1776184200 | 55033.28 | 1 | 3.33 | 53607.985 | 55193.971 | 53522.608 | 0 |
| 1776097800 | 53257.493 | -481.09 | -0.90 | 52130.148 | 53258.044 | 51840.781 | 0 |
| 1775838600 | 53738.583 | 261.81 | 0.49 | 53571.133 | 54932.625 | 53397.387 | 0 |
| 1775752200 | 53476.777 | -359.81 | -0.67 | 53582.516 | 53638.417 | 52257.66 | 0 |
| 1775665800 | 53836.582 | 8 | 19.50 | 51088.075 | 54585.291 | 51088.075 | 0 |
| 1775579400 | 45052.019 | 0 | 0.00 | 45052.019 | 45052.019 | 45052.019 | 0 |
| 1775147400 | 45052.019 | 0 | 0.00 | 45052.019 | 45052.019 | 45052.019 | 0 |
| 1775061000 | 45052.019 | 0 | 0.00 | 45052.019 | 45052.019 | 45052.019 | 0 |
| 1774974600 | 45052.019 | 0 | 0.00 | 45052.019 | 45052.019 | 45052.019 | 0 |
| 1774888200 | 45052.019 | 1 | 2.71 | 43627.031 | 45102.106 | 43481.815 | 0 |
| 1774632600 | 43863.748 | -1 | -2.61 | 45123.681 | 45326.14 | 43432.815 | 0 |
| 1774546200 | 45040.888 | -1 | -2.97 | 45510.54 | 46349.895 | 44807.609 | 0 |
| 1774459800 | 46417.283 | 1 | 3.96 | 46252.918 | 47066.898 | 45492.523 | 0 |
| 1774373400 | 44647.667 | 299.66 | 0.68 | 44641.287 | 45154.515 | 43222.106 | 0 |
| 1774287000 | 44348.005 | 1 | 2.34 | 41230.264 | 46868.83 | 40602.893 | 0 |
| 1774027800 | 43333.676 | -2 | -5.48 | 46928.087 | 47178.987 | 43249.931 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
