Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 75.17 | 1.52 | 2.06 | 74.66 | 75.17 | 74.49 | 42958 |
| 1736962200 | 73.65 | 0.52 | 0.71 | 73.3 | 74 | 73.08 | 142054 |
| 1736875800 | 73.13 | 0.15 | 0.21 | 73.66 | 73.85 | 73.13 | 15185 |
| 1736789400 | 72.98 | -0.22 | -0.30 | 73.04 | 73.16 | 72.46 | 17877 |
| 1736530200 | 73.2 | -0.6 | -0.81 | 73.8 | 74.11 | 73.1 | 12324 |
| 1736443800 | 73.8 | 0.38 | 0.52 | 73.08 | 73.94 | 73.08 | 13614 |
| 1736357400 | 73.42 | -0.42 | -0.57 | 73.63 | 73.86 | 72.9 | 13398 |
| 1736271000 | 73.84 | 0.44 | 0.60 | 73.28 | 74.09 | 73.1 | 24130 |
| 1736184600 | 73.4 | 1.68 | 2.34 | 72.22 | 73.45 | 71.99 | 27034 |
| 1735925400 | 71.72 | -1.18 | -1.62 | 72.61 | 72.61 | 71.65 | 22806 |
| 1735839000 | 72.9 | 0.23 | 0.32 | 72.94 | 72.94 | 71.83 | 23719 |
| 1735666200 | 72.67 | 0.68 | 0.94 | 72.01 | 72.68 | 71.88 | 14420 |
| 1735579800 | 71.99 | -0.44 | -0.61 | 72.17 | 72.58 | 71.9 | 18082 |
| 1735320600 | 72.43 | 0.76 | 1.06 | 71.71 | 72.43 | 71.61 | 15376 |
| 1735061400 | 71.67 | 0.08 | 0.11 | 71.8 | 72.04 | 71.67 | 4388 |
| 1734975000 | 71.59 | -0.05 | -0.07 | 71.47 | 71.8 | 71.22 | 26421 |
| 1734715800 | 71.64 | -0.19 | -0.26 | 71.26 | 71.74 | 70.83 | 38884 |
| 1734629400 | 71.83 | -0.84 | -1.16 | 71.73 | 72.1 | 71.47 | 40803 |
| 1734543000 | 72.67 | 0.13 | 0.18 | 72.67 | 72.83 | 72.45 | 53850 |
| 1734456600 | 72.54 | 0.1 | 0.14 | 72.18 | 72.66 | 72.02 | 8860 |
| 1734370200 | 72.44 | -0.47 | -0.64 | 72.91 | 72.91 | 72.24 | 53776 |
| 1734111000 | 72.91 | -0.09 | -0.12 | 72.9 | 73.39 | 72.7 | 43792 |
| 1734024600 | 73 | 0.02 | 0.03 | 73.27 | 73.27 | 72.86 | 62623 |
| 1733938200 | 72.98 | 0.3 | 0.41 | 72.61 | 73.1 | 72.49 | 68098 |
| 1733851800 | 72.68 | -3.01 | -3.98 | 73.26 | 73.37 | 72.57 | 56914 |
| 1733765400 | 75.69 | 0.53 | 0.71 | 75.65 | 75.99 | 75.33 | 71189 |
| 1733506200 | 75.16 | 0.97 | 1.31 | 74.26 | 75.32 | 74.26 | 58155 |
| 1733419800 | 74.19 | 0.25 | 0.34 | 73.91 | 74.4 | 73.87 | 34231 |
| 1733333400 | 73.94 | 0.46 | 0.63 | 73.71 | 74.13 | 73.59 | 86628 |
| 1733247000 | 73.48 | 0.22 | 0.30 | 73.51 | 74.13 | 73.22 | 66507 |
| 1733160600 | 73.26 | 0.05 | 0.07 | 72.5 | 73.7 | 72.49 | 86233 |
| 1732901400 | 73.21 | 0.5 | 0.69 | 72.52 | 73.25 | 72.52 | 63203 |
| 1732815000 | 72.71 | 0.33 | 0.46 | 72.6 | 73 | 72.57 | 33700 |
| 1732728600 | 72.38 | -0.44 | -0.60 | 72.12 | 72.5 | 71.81 | 75096 |
| 1732642200 | 72.82 | -0.61 | -0.83 | 72.85 | 73.43 | 72.8 | 34365 |
| 1732555800 | 73.43 | 0.05 | 0.07 | 74.15 | 74.18 | 73.27 | 55618 |
| 1732296600 | 73.38 | 0.39 | 0.53 | 73.28 | 73.56 | 72.48 | 27622 |
| 1732210200 | 72.99 | 0.14 | 0.19 | 72.87 | 73.08 | 72.17 | 31280 |
| 1732123800 | 72.85 | -0.33 | -0.45 | 73.53 | 73.68 | 72.75 | 53669 |
| 1732037400 | 73.18 | -0.44 | -0.60 | 73.85 | 73.87 | 72.19 | 36040 |
| 1731951000 | 73.62 | 0.05 | 0.07 | 73.68 | 73.74 | 73.21 | 48276 |
| 1731691800 | 73.57 | -0.47 | -0.63 | 73.48 | 74.08 | 73.25 | 61835 |
| 1731605400 | 74.04 | 1 | 1.37 | 73.11 | 74.11 | 73.08 | 46923 |
| 1731519000 | 73.04 | -0.08 | -0.11 | 72.99 | 73.44 | 72.47 | 50383 |
| 1731432600 | 73.12 | -1.97 | -2.62 | 74.28 | 74.53 | 73.02 | 101996 |
| 1731346200 | 75.09 | 0.84 | 1.13 | 74.89 | 75.35 | 74.83 | 57225 |
| 1731087000 | 74.25 | -0.86 | -1.14 | 75.15 | 75.15 | 74.15 | 107851 |
| 1731000600 | 75.11 | 0.53 | 0.71 | 74.59 | 75.34 | 74.4 | 102137 |
| 1730914200 | 74.58 | -0.38 | -0.51 | 75.43 | 76.57 | 74.25 | 154633 |
| 1730827800 | 74.96 | 0.37 | 0.50 | 74.66 | 75 | 74.36 | 8365 |
| 1730741400 | 74.59 | -0.39 | -0.52 | 74.88 | 75.32 | 74.59 | 12374 |
| 1730482200 | 74.98 | 0.71 | 0.96 | 74.59 | 75.21 | 74.57 | 8135 |
| 1730395800 | 74.27 | -0.88 | -1.17 | 74.77 | 74.82 | 74.02 | 69862 |
| 1730309400 | 75.15 | -0.78 | -1.03 | 75.45 | 75.53 | 74.68 | 89002 |
| 1730223000 | 75.93 | -0.48 | -0.63 | 76.88 | 77.03 | 75.93 | 16347 |
| 1730136600 | 76.41 | 0.59 | 0.78 | 76.31 | 76.65 | 75.81 | 18030 |
| 1729873800 | 75.82 | -0.13 | -0.17 | 75.82 | 76.02 | 75.46 | 19095 |
| 1729787400 | 75.95 | 0.1 | 0.13 | 76.01 | 76.5 | 75.84 | 18217 |
| 1729701000 | 75.85 | -0.3 | -0.39 | 75.91 | 76.28 | 75.5 | 18212 |
| 1729614600 | 76.15 | -0.03 | -0.04 | 76 | 76.28 | 75.54 | 16463 |
| 1729528200 | 76.18 | -0.76 | -0.99 | 76.7 | 77.02 | 76.12 | 28137 |
| 1729269000 | 76.94 | 0.31 | 0.40 | 76.65 | 77.25 | 76.62 | 18396 |
| 1729182600 | 76.63 | 0.88 | 1.16 | 75.91 | 77.06 | 75.91 | 95618 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
