Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 5.547 | -0.02 | -0.32 | 5.566 | 5.566 | 5.53 | 7128 |
| 1782837000 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1782750600 | 5.565 | 0.01 | 0.22 | 5.558 | 5.5679999 | 5.54 | 30562 |
| 1782491400 | 5.553 | -0.05 | -0.84 | 5.584 | 5.585 | 5.55 | 1427 |
| 1782405000 | 5.6 | 0.03 | 0.52 | 5.57 | 5.61 | 5.57 | 12333 |
| 1782318600 | 5.571 | 0.01 | 0.25 | 5.5439999 | 5.574 | 5.54 | 1081 |
| 1782232200 | 5.557 | -0.02 | -0.41 | 5.525 | 5.561 | 5.522 | 2024 |
| 1782145800 | 5.58 | -0.02 | -0.36 | 5.598 | 5.598 | 5.546 | 9152 |
| 1781886600 | 5.6 | -0.01 | -0.18 | 5.639 | 5.6449999 | 5.596 | 874 |
| 1781800200 | 5.61 | 0.01 | 0.18 | 5.605 | 5.62 | 5.588 | 6211 |
| 1781713800 | 5.6 | -0.01 | -0.18 | 5.609 | 5.625 | 5.592 | 6106 |
| 1781627400 | 5.61 | 0.03 | 0.47 | 5.591 | 5.615 | 5.582 | 1011 |
| 1781541000 | 5.584 | 0.03 | 0.61 | 5.638 | 5.642 | 5.581 | 60236 |
| 1781281800 | 5.55 | 0.1 | 1.85 | 5.524 | 5.577 | 5.518 | 13844 |
| 1781195400 | 5.449 | 0.01 | 0.20 | 5.423 | 5.479 | 5.423 | 19911 |
| 1781109000 | 5.438 | -0 | -0.06 | 5.455 | 5.472 | 5.4 | 870 |
| 1781022600 | 5.441 | -0.02 | -0.27 | 5.442 | 5.5 | 5.44 | 13377 |
| 1780936200 | 5.456 | 0.01 | 0.15 | 5.42 | 5.462 | 5.407 | 6880 |
| 1780677000 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1780590600 | 5.448 | 0.04 | 0.67 | 5.421 | 5.476 | 5.42 | 13250 |
| 1780504200 | 5.412 | -0.04 | -0.70 | 5.418 | 5.436 | 5.41 | 80359 |
| 1780417800 | 5.45 | 0.08 | 1.40 | 5.4429999 | 5.466 | 5.417 | 1503 |
| 1780331400 | 5.375 | -0.07 | -1.29 | 5.426 | 5.45 | 5.37 | 54403 |
| 1780072200 | 5.445 | 0.03 | 0.48 | 5.453 | 5.491 | 5.439 | 49707 |
| 1779985800 | 5.4189999 | -0.03 | -0.46 | 5.417 | 5.439 | 5.398 | 4142 |
| 1779899400 | 5.444 | 0.02 | 0.41 | 5.445 | 5.473 | 5.438 | 18642 |
| 1779813000 | 5.422 | -0.04 | -0.73 | 5.455 | 5.486 | 5.416 | 7130 |
| 1779726600 | 5.462 | 0.09 | 1.75 | 5.422 | 5.471 | 5.422 | 6698 |
| 1779467400 | 5.368 | -0 | -0.06 | 5.378 | 5.3949999 | 5.357 | 5244 |
| 1779381000 | 5.371 | -0.03 | -0.54 | 5.367 | 5.383 | 5.335 | 6007 |
| 1779294600 | 5.4 | 0.11 | 2.08 | 5.2779999 | 5.4 | 5.2779999 | 8857 |
| 1779208200 | 5.29 | 0.01 | 0.19 | 5.304 | 5.34 | 5.28 | 9288 |
| 1779121800 | 5.28 | 0.03 | 0.63 | 5.214 | 5.299 | 5.2009999 | 11311 |
| 1778862600 | 5.247 | -0.08 | -1.50 | 5.295 | 5.3099999 | 5.247 | 13200 |
| 1778776200 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1778689800 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1778603400 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1778517000 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1778257800 | 5.327 | -0.08 | -1.44 | 5.345 | 5.365 | 5.327 | 2102 |
| 1778171400 | 5.405 | -0.06 | -1.01 | 5.463 | 5.496 | 5.405 | 28547 |
| 1778085000 | 5.46 | 0.17 | 3.27 | 5.356 | 5.485 | 5.356 | 16508 |
| 1777998600 | 5.287 | 0.06 | 1.11 | 5.237 | 5.287 | 5.237 | 16523 |
| 1777912200 | 5.229 | -0.07 | -1.38 | 5.316 | 5.316 | 5.221 | 36107 |
| 1777566600 | 5.3019999 | 0.02 | 0.42 | 5.226 | 5.313 | 5.219 | 15021 |
| 1777480200 | 5.28 | -0.03 | -0.53 | 5.3 | 5.304 | 5.26 | 4097 |
| 1777393800 | 5.308 | 0.01 | 0.28 | 5.288 | 5.329 | 5.288 | 83382 |
| 1777307400 | 5.293 | -0.02 | -0.36 | 5.324 | 5.346 | 5.293 | 31368 |
| 1777048200 | 5.312 | -0 | -0.04 | 5.338 | 5.338 | 5.288 | 30117 |
| 1776961800 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1776875400 | 5.314 | -0.09 | -1.59 | 5.386 | 5.386 | 5.314 | 96778 |
| 1776789000 | 5.4 | -0.02 | -0.33 | 5.423 | 5.442 | 5.4 | 108143 |
| 1776702600 | 5.418 | -0.07 | -1.33 | 5.415 | 5.433 | 5.414 | 21933 |
| 1776443400 | 5.491 | 0.11 | 1.95 | 5.388 | 5.5 | 5.388 | 12621 |
| 1776357000 | 5.386 | 0 | 0.04 | 5.4 | 5.423 | 5.386 | 1186 |
| 1776270600 | 5.384 | -0.04 | -0.79 | 5.393 | 5.4029999 | 5.377 | 22349 |
| 1776184200 | 5.4269999 | 0.07 | 1.38 | 5.38 | 5.4269999 | 5.38 | 24913 |
| 1776097800 | 5.353 | -0.02 | -0.45 | 5.325 | 5.358 | 5.3179999 | 3612 |
| 1775838600 | 5.377 | 0.03 | 0.54 | 5.366 | 5.415 | 5.366 | 41569 |
| 1775752200 | 5.348 | -0.03 | -0.54 | 5.367 | 5.37 | 5.329 | 3471 |
| 1775665800 | 5.377 | 0.35 | 6.88 | 5.386 | 5.406 | 5.333 | 292910 |
| 1775545200 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
| 1775113200 | 5.031 | 0 | 0.00 | 5.031 | 5.031 | 5.031 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
