Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC 40 X 12 Shares Gross Return | CA12S | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.976,04 | 7.208,13 | 8.262,88 | 7.801,31 | 8.412,63 |
CA12S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CA12S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 7.801,31 | -611,32 | -7,27% | 7.976,04 | 8.262,88 | 7.208,13 | 0 |
02 Mai 2024 | 8.412,63 | 653,19 | 8,42% | 7.953,73 | 8.483,94 | 7.922,57 | 0 |
30 Apr 2024 | 7.759,44 | 657,62 | 9,26% | 6.822,03 | 7.900,25 | 6.735,59 | 0 |
29 Apr 2024 | 7.101,82 | 261,88 | 3,83% | 6.581,45 | 7.101,82 | 6.464,42 | 0 |
26 Apr 2024 | 6.839,95 | -899,28 | -11,62% | 7.025,46 | 7.578,29 | 6.534,15 | 0 |
25 Apr 2024 | 7.739,23 | 785,02 | 11,29% | 6.935,90 | 8.369,46 | 6.925,68 | 0 |
24 Apr 2024 | 6.954,21 | 149,31 | 2,19% | 6.819,67 | 7.085,99 | 6.399,15 | 0 |
23 Apr 2024 | 6.804,90 | -931,84 | -12,04% | 7.283,58 | 7.419,26 | 6.742,96 | 0 |
22 Apr 2024 | 7.736,74 | -379,52 | -4,68% | 7.399,49 | 8.136,33 | 7.349,98 | 0 |
19 Apr 2024 | 8.116,26 | 21,24 | 0,26% | 8.730,46 | 9.032,13 | 7.910,97 | 0 |
18 Apr 2024 | 8.095,02 | -529,81 | -6,14% | 8.216,36 | 8.697,70 | 7.888,38 | 0 |
17 Apr 2024 | 8.624,83 | -675,46 | -7,26% | 8.948,26 | 8.963,96 | 7.506,73 | 0 |
16 Apr 2024 | 9.300,29 | 1.298,03 | 16,22% | 9.697,15 | 9.697,15 | 8.784,21 | 0 |
15 Apr 2024 | 8.002,26 | -397,39 | -4,73% | 7.924,88 | 8.206,96 | 6.980,26 | 0 |
12 Apr 2024 | 8.399,65 | 169,97 | 2,07% | 7.395,07 | 8.776,70 | 7.080,93 | 0 |
11 Apr 2024 | 8.229,68 | 267,61 | 3,36% | 7.939,77 | 8.819,72 | 7.412,29 | 0 |
10 Apr 2024 | 7.962,07 | 55,41 | 0,70% | 7.305,88 | 8.780,03 | 7.301,54 | 0 |
09 Apr 2024 | 7.906,67 | 751,27 | 10,50% | 7.469,93 | 8.085,71 | 7.335,36 | 0 |
08 Apr 2024 | 7.155,40 | -641,67 | -8,23% | 7.959,50 | 7.959,50 | 6.854,05 | 0 |
05 Apr 2024 | 7.797,07 | 922,55 | 13,42% | 7.909,01 | 8.225,01 | 7.791,05 | 0 |
04 Apr 2024 | 6.874,52 | 26,08 | 0,38% | 6.845,74 | 7.011,38 | 6.490,39 | 0 |