Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC 40 X10 Leverage Net Return Index | CA10L | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.049,76 | 3.813,07 | 4.063,67 | 4.156,60 |
CA10L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CA10L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.156,60 | -375,87 | -8,29% | 4.655,16 | 4.701,13 | 4.081,71 | 0 |
29 Apr 2024 | 4.532,47 | -148,02 | -3,16% | 4.829,21 | 4.895,94 | 4.532,47 | 0 |
26 Apr 2024 | 4.680,49 | 405,14 | 9,48% | 4.595,09 | 4.821,27 | 4.340,59 | 0 |
25 Apr 2024 | 4.275,35 | -443,46 | -9,40% | 4.729,60 | 4.735,38 | 3.918,97 | 0 |
24 Apr 2024 | 4.718,80 | -87,43 | -1,82% | 4.797,99 | 5.045,50 | 4.641,24 | 0 |
23 Apr 2024 | 4.806,23 | 418,70 | 9,54% | 4.580,02 | 4.835,50 | 4.515,90 | 0 |
22 Apr 2024 | 4.387,53 | 153,51 | 3,63% | 4.534,15 | 4.555,67 | 4.213,82 | 0 |
19 Apr 2024 | 4.234,03 | -8,88 | -0,21% | 3.965,76 | 4.323,70 | 3.833,99 | 0 |
18 Apr 2024 | 4.242,91 | 206,98 | 5,13% | 4.195,59 | 4.323,49 | 4.007,89 | 0 |
17 Apr 2024 | 4.035,93 | 230,66 | 6,06% | 3.925,65 | 4.417,16 | 3.920,30 | 0 |
16 Apr 2024 | 3.805,27 | -598,70 | -13,59% | 3.623,26 | 4.041,95 | 3.623,26 | 0 |
15 Apr 2024 | 4.403,97 | 168,18 | 3,97% | 4.436,49 | 4.833,45 | 4.317,95 | 0 |
12 Apr 2024 | 4.235,79 | -73,77 | -1,71% | 4.674,17 | 4.811,26 | 4.071,25 | 0 |
11 Apr 2024 | 4.309,56 | -123,76 | -2,79% | 4.444,08 | 4.688,83 | 4.035,78 | 0 |
10 Apr 2024 | 4.433,31 | -25,62 | -0,57% | 4.741,70 | 4.743,74 | 4.048,91 | 0 |
09 Apr 2024 | 4.458,93 | -427,04 | -8,74% | 4.707,45 | 4.784,02 | 4.357,05 | 0 |
08 Apr 2024 | 4.885,97 | 314,78 | 6,89% | 4.493,12 | 5.033,20 | 4.493,12 | 0 |
05 Apr 2024 | 4.571,19 | -575,03 | -11,17% | 4.501,37 | 4.574,95 | 4.304,23 | 0 |
04 Apr 2024 | 5.146,23 | -15,90 | -0,31% | 5.164,30 | 5.387,51 | 5.060,26 | 0 |
03 Apr 2024 | 5.162,12 | 138,06 | 2,75% | 5.111,01 | 5.204,63 | 4.963,40 | 0 |
02 Apr 2024 | 5.024,06 | -542,46 | -9,75% | 5.469,04 | 5.858,43 | 4.965,33 | 0 |