Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.945 | -15.2623402203 | 641.743 | 769.291 | 509.739 | 0 | 0 | IX |
| 4 | 5.405 | 1.00391349813 | 538.393 | 769.291 | 467.496 | 0 | 0 | IX |
| 12 | -56.264 | -9.37636444234 | 600.062 | 769.291 | 346.783 | 0 | 0 | IX |
| 26 | -285.633 | -34.4372226261 | 829.431 | 1258.648 | 247.41 | 0 | 0 | IX |
| 52 | -10.253 | -1.85055166402 | 554.051 | 1258.648 | 247.41 | 0 | 0 | IX |
| 156 | -1886.258 | -77.6219971885 | 2430.056 | 5890.074 | 152.263 | 0 | 0 | IX |
| 260 | -24185.68 | -97.8010130258 | 24729.478 | 51533.831 | 152.263 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 663.39599 | -36.45 | -5.21 | 716.084 | 753.599 | 663.39599 | 0 |
| 1783355400 | 699.842 | -25.39 | -3.50 | 733.928 | 769.291 | 687.797 | 0 |
| 1783096200 | 725.228 | 125.51 | 20.93 | 707.776 | 736.019 | 683.709 | 0 |
| 1783009800 | 599.717 | 0 | 0.00 | 599.717 | 599.717 | 599.717 | 0 |
| 1782923400 | 599.717 | -49.58 | -7.64 | 641.743 | 641.743 | 583.698 | 0 |
| 1782837000 | 649.297 | 31.05 | 5.02 | 629.99 | 661.583 | 619.40599 | 0 |
| 1782750600 | 618.25199 | -14.41 | -2.28 | 627.32899 | 636.585 | 598.645 | 0 |
| 1782491400 | 632.664 | -37.57 | -5.61 | 652.924 | 661.578 | 599.191 | 0 |
| 1782405000 | 670.23299 | 34.56 | 5.44 | 637.798 | 686.017 | 626.987 | 0 |
| 1782318600 | 635.671 | 32.04 | 5.31 | 612.64599 | 643.15099 | 599.001 | 0 |
| 1782232200 | 603.633 | -46.37 | -7.13 | 597.123 | 633.487 | 575.798 | 0 |
| 1782145800 | 650.004 | -27.81 | -4.10 | 676.929 | 678.328 | 612.689 | 0 |
| 1781886600 | 677.812 | 0 | 0.00 | 677.812 | 677.812 | 677.812 | 0 |
| 1781800200 | 677.812 | 0 | 0.00 | 677.812 | 677.812 | 677.812 | 0 |
| 1781713800 | 677.812 | -13.88 | -2.01 | 681.354 | 715.478 | 659.94399 | 0 |
| 1781627400 | 691.695 | 48.2 | 7.49 | 660.583 | 702.949 | 656.615 | 0 |
| 1781541000 | 643.498 | 23.57 | 3.80 | 701.446 | 734.638 | 643.498 | 0 |
| 1781281800 | 619.931 | 95.65 | 18.24 | 597.196 | 649.952 | 589.19 | 0 |
| 1781195400 | 524.283 | 25.15 | 5.04 | 495.995 | 554.331 | 493.048 | 0 |
| 1781109000 | 499.13 | -24.62 | -4.70 | 538.393 | 549.951 | 467.496 | 0 |
| 1781022600 | 523.75 | 0 | 0.00 | 523.75 | 523.75 | 523.75 | 0 |
| 1780936200 | 523.75 | -10.97 | -2.05 | 480.917 | 544.03599 | 473.047 | 0 |
| 1780677000 | 534.719 | -17.76 | -3.22 | 566.139 | 586.84 | 534.719 | 0 |
| 1780590600 | 552.482 | 56.81 | 11.46 | 496.084 | 560.18499 | 495.786 | 0 |
| 1780504200 | 495.673 | -38.47 | -7.20 | 513.897 | 526.587 | 495.673 | 0 |
| 1780417800 | 534.14599 | 38.98 | 7.87 | 523.437 | 555.663 | 508.251 | 0 |
| 1780331400 | 495.161 | -22.06 | -4.27 | 510.731 | 543.29 | 466.442 | 0 |
| 1780072200 | 517.225 | -2.47 | -0.47 | 543.416 | 581.721 | 516.883 | 0 |
| 1779985800 | 519.692 | -12.64 | -2.37 | 509.275 | 540.177 | 494.806 | 0 |
| 1779899400 | 532.327 | 21.82 | 4.27 | 521.70399 | 572.258 | 521.70399 | 0 |
| 1779813000 | 510.508 | -48.75 | -8.72 | 554.34299 | 556.326 | 507.056 | 0 |
| 1779726600 | 559.259 | 83.32 | 17.51 | 516.55499 | 572.58 | 515.604 | 0 |
| 1779467400 | 475.941 | 16.64 | 3.62 | 489.128 | 500.448 | 464.392 | 0 |
| 1779381000 | 459.297 | -18.78 | -3.93 | 473.295 | 499.137 | 441.505 | 0 |
| 1779294600 | 478.072 | 69.78 | 17.09 | 394.764 | 506.463 | 394.764 | 0 |
| 1779208200 | 408.296 | -3.18 | -0.77 | 415.534 | 455.511 | 402.161 | 0 |
| 1779121800 | 411.475 | 24.79 | 6.41 | 350.128 | 422.227 | 346.783 | 0 |
| 1778862600 | 386.684 | -72.99 | -15.88 | 415.413 | 438.456 | 380.964 | 0 |
| 1778776200 | 459.672 | 38.81 | 9.22 | 449.633 | 460.575 | 432.424 | 0 |
| 1778689800 | 420.859 | 14.07 | 3.46 | 432.056 | 432.056 | 382.133 | 0 |
| 1778603400 | 406.786 | -42.8 | -9.52 | 403.476 | 432.977 | 397.218 | 0 |
| 1778517000 | 449.586 | -18.27 | -3.91 | 457.231 | 463.531 | 424.188 | 0 |
| 1778257800 | 467.857 | -56.63 | -10.80 | 486.641 | 497.501 | 457.032 | 0 |
| 1778171400 | 524.48299 | -70.06 | -11.78 | 609.193 | 638.263 | 524.48299 | 0 |
| 1778085000 | 594.54 | 134.92 | 29.35 | 500.782 | 620.60299 | 498.623 | 0 |
| 1777998600 | 459.624 | 54.02 | 13.32 | 408.292 | 459.624 | 405.54 | 0 |
| 1777912200 | 405.6 | 4.9 | 1.22 | 493.209 | 493.209 | 397.023 | 0 |
| 1777566600 | 400.702 | -57.61 | -12.57 | 400.702 | 487.307 | 397.49 | 0 |
| 1777480200 | 458.307 | -33.91 | -6.89 | 468.158 | 480.781 | 437.676 | 0 |
| 1777393800 | 492.214 | 0 | 0.00 | 492.214 | 492.214 | 492.214 | 0 |
| 1777307400 | 492.214 | -10.65 | -2.12 | 503.468 | 537.034 | 483.62 | 0 |
| 1777048200 | 502.859 | -46.73 | -8.50 | 509.029 | 547.213 | 474.922 | 0 |
| 1776961800 | 549.589 | 43.69 | 8.64 | 524.083 | 558.917 | 496.974 | 0 |
| 1776875400 | 505.899 | -54.24 | -9.68 | 581.04499 | 581.04499 | 505.899 | 0 |
| 1776789000 | 560.143 | -59.68 | -9.63 | 622.897 | 650.895 | 556.363 | 0 |
| 1776702600 | 619.822 | -79.23 | -11.33 | 605.496 | 641.22799 | 602.993 | 0 |
| 1776443400 | 699.049 | 114.57 | 19.60 | 585.97 | 720.155 | 584.822 | 0 |
| 1776357000 | 584.481 | -8.84 | -1.49 | 601.54499 | 633.583 | 584.481 | 0 |
| 1776270600 | 593.318 | -40.94 | -6.45 | 600.062 | 608.90599 | 580.83 | 0 |
| 1776184200 | 634.258 | 63.37 | 11.10 | 583.33 | 639.999 | 580.279 | 0 |
| 1776097800 | 570.889 | -8.45 | -1.46 | 529.722 | 570.909 | 519.155 | 0 |
| 1775838600 | 579.342 | 0 | 0.00 | 579.342 | 579.342 | 579.342 | 0 |
| 1775752200 | 579.342 | 170.2 | 41.60 | 583.222 | 585.273 | 534.609 | 0 |
| 1775665800 | 409.141 | 0 | 0.00 | 409.141 | 409.141 | 409.141 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
