Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.97 | 1.87463363164 | 2558.9 | 2608.56 | 2536.13 | 0 | 0 | IX |
| 4 | 102.06 | 4.07456054551 | 2504.81 | 2608.98 | 2491.62 | 0 | 0 | IX |
| 12 | 160.59 | 6.56466144513 | 2446.28 | 2608.98 | 2378.81 | 0 | 0 | IX |
| 26 | 174.02 | 7.15292763631 | 2432.85 | 2608.98 | 2213.04 | 0 | 0 | IX |
| 52 | 293.16 | 12.6705594046 | 2313.71 | 2608.98 | 2213.04 | 0 | 0 | IX |
| 156 | 458.61 | 21.3479746399 | 2148.26 | 2608.98 | 1867.43 | 0 | 0 | IX |
| 260 | 483.11 | 22.747862282 | 2123.76 | 2608.98 | 1657.64 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2606.87 | 57.25 | 2.25 | 2591.94 | 2608.56 | 2588.44 | 0 |
| 1783009800 | 2549.62 | 0 | 0.00 | 2549.62 | 2549.62 | 2549.62 | 0 |
| 1782923400 | 2549.62 | -10.64 | -0.42 | 2554.31 | 2556.63 | 2536.13 | 0 |
| 1782837000 | 2560.26 | 12.79 | 0.50 | 2555.18 | 2566.4699 | 2549.29 | 0 |
| 1782750600 | 2547.4699 | -11.43 | -0.45 | 2561.41 | 2564.9 | 2547.4699 | 0 |
| 1782491400 | 2558.9 | -4.44 | -0.17 | 2558.9 | 2561.92 | 2539.89 | 0 |
| 1782405000 | 2563.34 | 11.8 | 0.46 | 2556.56 | 2575.91 | 2550.12 | 0 |
| 1782318600 | 2551.54 | 6.64 | 0.26 | 2548.52 | 2553.54 | 2535.21 | 0 |
| 1782232200 | 2544.9 | -18.06 | -0.70 | 2541.89 | 2556.04 | 2535.16 | 0 |
| 1782145800 | 2562.96 | -17.9 | -0.69 | 2574.7399 | 2576.21 | 2549.43 | 0 |
| 1781886600 | 2580.86 | 0 | 0.00 | 2580.86 | 2580.86 | 2580.86 | 0 |
| 1781800200 | 2580.86 | 7.64 | 0.30 | 2577.38 | 2580.86 | 2556.38 | 0 |
| 1781713800 | 2573.2199 | -2.09 | -0.08 | 2569.41 | 2580.01 | 2561.43 | 0 |
| 1781627400 | 2575.31 | 4.59 | 0.18 | 2575.39 | 2583.23 | 2568.44 | 0 |
| 1781541000 | 2570.7199 | 15.9 | 0.62 | 2599.51 | 2608.98 | 2570.7199 | 0 |
| 1781281800 | 2554.82 | 44.28 | 1.76 | 2547 | 2567.02 | 2542.3 | 0 |
| 1781195400 | 2510.54 | 0.64 | 0.03 | 2506.08 | 2529.96 | 2504.05 | 0 |
| 1781109000 | 2509.9 | -21.14 | -0.84 | 2528.51 | 2531.44 | 2491.62 | 0 |
| 1781022600 | 2531.04 | 0 | 0.00 | 2531.04 | 2531.04 | 2531.04 | 0 |
| 1780936200 | 2531.04 | -2.83 | -0.11 | 2504.81 | 2537.4 | 2502.92 | 0 |
| 1780677000 | 2533.87 | -20.7 | -0.81 | 2556.84 | 2566.7399 | 2533.87 | 0 |
| 1780590600 | 2554.57 | 19.11 | 0.75 | 2536.2399 | 2557.9699 | 2536.2399 | 0 |
| 1780504200 | 2535.46 | -5.4 | -0.21 | 2535.07 | 2546.5 | 2528.15 | 0 |
| 1780417800 | 2540.86 | 21.07 | 0.84 | 2535.68 | 2557.06 | 2531.86 | 0 |
| 1780331400 | 2519.79 | -8.11 | -0.32 | 2523.5 | 2541.9699 | 2504.58 | 0 |
| 1780072200 | 2527.9 | 5.22 | 0.21 | 2533.57 | 2553.9699 | 2527.82 | 0 |
| 1779985800 | 2522.68 | -4.38 | -0.17 | 2516.38 | 2530.53 | 2505.87 | 0 |
| 1779899400 | 2527.06 | 13.6 | 0.54 | 2521.62 | 2547.32 | 2521.62 | 0 |
| 1779813000 | 2513.46 | -23.14 | -0.91 | 2531.02 | 2533.7399 | 2513.35 | 0 |
| 1779726600 | 2536.6 | 35.97 | 1.44 | 2525.04 | 2543.93 | 2522.58 | 0 |
| 1779467400 | 2500.63 | 14.47 | 0.58 | 2503.9 | 2512.56 | 2493.76 | 0 |
| 1779381000 | 2486.16 | -4.36 | -0.18 | 2492.25 | 2507.21 | 2477.7199 | 0 |
| 1779294600 | 2490.52 | 32.67 | 1.33 | 2449.2 | 2508.94 | 2449.2 | 0 |
| 1779208200 | 2457.85 | -0.71 | -0.03 | 2463.54 | 2488.42 | 2455.29 | 0 |
| 1779121800 | 2458.56 | 12.01 | 0.49 | 2426.88 | 2468.11 | 2423.9 | 0 |
| 1778862600 | 2446.55 | -34.3 | -1.38 | 2458.84 | 2467.38 | 2440.14 | 0 |
| 1778776200 | 2480.85 | 26.78 | 1.09 | 2472.73 | 2482.85 | 2463.19 | 0 |
| 1778689800 | 2454.07 | 16.99 | 0.70 | 2454.81 | 2455.95 | 2434.16 | 0 |
| 1778603400 | 2437.08 | -26.53 | -1.08 | 2440.42 | 2455.89 | 2433.92 | 0 |
| 1778517000 | 2463.61 | -0.29 | -0.01 | 2460.34 | 2465.71 | 2453.69 | 0 |
| 1778257800 | 2463.9 | -17.14 | -0.69 | 2465.63 | 2471.53 | 2457.13 | 0 |
| 1778171400 | 2481.04 | -23.8 | -0.95 | 2511.54 | 2521.71 | 2481.04 | 0 |
| 1778085000 | 2504.84 | 67.76 | 2.78 | 2460.93 | 2521.3 | 2460.13 | 0 |
| 1777998600 | 2437.08 | 28.53 | 1.18 | 2412.9699 | 2437.45 | 2412.9699 | 0 |
| 1777912200 | 2408.55 | 29.23 | 1.23 | 2441.19 | 2441.19 | 2401.59 | 0 |
| 1777566600 | 2379.32 | -28.04 | -1.16 | 2379.32 | 2430.55 | 2378.81 | 0 |
| 1777480200 | 2407.36 | -18.32 | -0.76 | 2416.38 | 2420.57 | 2400.19 | 0 |
| 1777393800 | 2425.68 | 0 | 0.00 | 2425.68 | 2425.68 | 2425.68 | 0 |
| 1777307400 | 2425.68 | -6.89 | -0.28 | 2435.71 | 2447.1 | 2422.23 | 0 |
| 1777048200 | 2432.57 | -13.58 | -0.56 | 2434.18 | 2449.76 | 2418.51 | 0 |
| 1776961800 | 2446.15 | 1.24 | 0.05 | 2442.39 | 2450.15 | 2432.57 | 0 |
| 1776875400 | 2444.91 | -30.49 | -1.23 | 2475.41 | 2475.48 | 2442.94 | 0 |
| 1776789000 | 2475.4 | -14.65 | -0.59 | 2495.27 | 2506.87 | 2474.14 | 0 |
| 1776702600 | 2490.05 | -28.9 | -1.15 | 2484.68 | 2497.78 | 2484.68 | 0 |
| 1776443400 | 2518.95 | 36.72 | 1.48 | 2486.51 | 2526.7199 | 2471.73 | 0 |
| 1776357000 | 2482.23 | 8.77 | 0.35 | 2479.02 | 2498.58 | 2475.02 | 0 |
| 1776270600 | 2473.46 | -6.22 | -0.25 | 2472.12 | 2475.42 | 2464.52 | 0 |
| 1776184200 | 2479.68 | 40.02 | 1.64 | 2453.89 | 2479.68 | 2453.54 | 0 |
| 1776097800 | 2439.66 | -2.58 | -0.11 | 2422.96 | 2439.66 | 2418.81 | 0 |
| 1775838600 | 2442.2399 | 0 | 0.00 | 2442.2399 | 2442.2399 | 2442.2399 | 0 |
| 1775752200 | 2442.2399 | 85.59 | 3.63 | 2455 | 2455.77 | 2428.26 | 0 |
| 1775665800 | 2356.65 | 0 | 0.00 | 2356.65 | 2356.65 | 2356.65 | 0 |
| 1775579400 | 2356.65 | -14.32 | -0.60 | 2382.85 | 2409.07 | 2348.33 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
