Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 126.2815 | -0.44 | -0.34 | 126.6319 | 127.063 | 125.7175 | 3942 |
| 1736271000 | 126.7173 | 0.64 | 0.51 | 126.0329 | 126.7173 | 125.6654 | 784 |
| 1736184600 | 126.08 | 1.22 | 0.98 | 125.2074 | 126.08 | 124.9948 | 952 |
| 1735925400 | 124.858 | -0.88 | -0.70 | 125.4757 | 125.5073 | 124.7185 | 15216 |
| 1735839000 | 125.7381 | 0.29 | 0.23 | 125.2737 | 125.7381 | 124.5 | 2136 |
| 1735666200 | 125.4468 | 1.43 | 1.15 | 124.1941 | 125.4468 | 124.1941 | 28 |
| 1735579800 | 124.0196 | -0.96 | -0.76 | 124.39 | 124.7447 | 123.9166 | 687 |
| 1735320600 | 124.975 | 0.41 | 0.33 | 124.1989 | 124.975 | 124.1989 | 13979 |
| 1735061400 | 124.5611 | 0.78 | 0.63 | 123.8001 | 124.7 | 123.8001 | 207 |
| 1734975000 | 123.785 | 0.26 | 0.21 | 123.4286 | 124.06 | 123.4286 | 1637 |
| 1734715800 | 123.524 | -1.17 | -0.94 | 123.9796 | 123.9796 | 122.2158 | 6876 |
| 1734629400 | 124.6948 | -2.16 | -1.70 | 125.2114 | 125.3315 | 124.5655 | 1078 |
| 1734543000 | 126.8509 | 0.24 | 0.19 | 126.604 | 126.9106 | 126.4756 | 1111 |
| 1734456600 | 126.6155 | -0.4 | -0.31 | 126.3527 | 126.8531 | 126.3527 | 16730 |
| 1734370200 | 127.015 | -0.47 | -0.37 | 127.2871 | 127.2871 | 126.8067 | 5977 |
| 1734111000 | 127.487 | -0.39 | -0.31 | 127.722 | 127.8201 | 127.2451 | 2371 |
| 1734024600 | 127.8772 | -0.12 | -0.09 | 128.12379 | 128.12379 | 127.8591 | 236 |
| 1733938200 | 127.9965 | 0.33 | 0.26 | 127.3815 | 128.08 | 127.3767 | 1739 |
| 1733851800 | 127.6648 | -0.61 | -0.47 | 127.9706 | 128.2029 | 127.6648 | 4246 |
| 1733765400 | 128.27 | 0.29 | 0.23 | 128.579 | 128.579 | 128.001 | 13690 |
| 1733506200 | 127.9786 | 0.51 | 0.40 | 127.7746 | 128.2725 | 127.7506 | 900 |
| 1733419800 | 127.4689 | 0.43 | 0.34 | 127.2475 | 127.6289 | 127.2475 | 467 |
| 1733333400 | 127.043 | 0.53 | 0.42 | 126.6906 | 127.1625 | 126.6 | 36658 |
| 1733247000 | 126.5141 | 0.43 | 0.34 | 126.5356 | 126.871 | 126.407 | 13861 |
| 1733160600 | 126.0861 | 0.97 | 0.78 | 124.8895 | 126.197 | 124.8895 | 11907 |
| 1732901400 | 125.1122 | 0.62 | 0.50 | 124.3314 | 125.1122 | 124.1393 | 1620 |
| 1732815000 | 124.4933 | 0.71 | 0.57 | 124.5912 | 124.5916 | 124.4643 | 1627 |
| 1732728600 | 123.7825 | -0.38 | -0.30 | 123.9377 | 123.9377 | 123.3845 | 10585 |
| 1732642200 | 124.1578 | -0.7 | -0.56 | 124.2512 | 124.6922 | 123.9727 | 4901 |
| 1732555800 | 124.861 | 0.4 | 0.32 | 125.2418 | 125.3515 | 124.47 | 2406 |
| 1732296600 | 124.463 | 1.74 | 1.42 | 123.8091 | 124.463 | 123.4418 | 157 |
| 1732210200 | 122.7188 | 0.14 | 0.11 | 122.6257 | 122.7188 | 122.23 | 407 |
| 1732123800 | 122.5821 | -0.06 | -0.05 | 123.2608 | 123.5101 | 122.5 | 769 |
| 1732037400 | 122.6394 | 0.09 | 0.07 | 123.672 | 123.672 | 121.4418 | 5183 |
| 1731951000 | 122.5503 | -0.69 | -0.56 | 123.3621 | 123.3621 | 122.5503 | 545 |
| 1731691800 | 123.2392 | -1.17 | -0.94 | 123.5227 | 123.8878 | 123.2392 | 4070 |
| 1731605400 | 124.4087 | 1.04 | 0.84 | 123.1699 | 124.4087 | 123.1699 | 946 |
| 1731519000 | 123.3709 | 0.29 | 0.24 | 122.7757 | 123.3997 | 122.4675 | 5074 |
| 1731432600 | 123.08 | -2.58 | -2.05 | 124.4009 | 124.5405 | 123.08 | 5243 |
| 1731346200 | 125.6581 | 1.36 | 1.09 | 125.3824 | 125.9366 | 125.3824 | 4262 |
| 1731087000 | 124.3001 | -0.87 | -0.70 | 125.2518 | 125.2518 | 123.8798 | 4997 |
| 1731000600 | 125.1749 | 0.76 | 0.61 | 124.6667 | 125.5664 | 124.6376 | 5957 |
| 1730914200 | 124.41 | -0.68 | -0.54 | 126.4457 | 127.5585 | 124.1817 | 23578 |
| 1730827800 | 125.09 | -0.07 | -0.05 | 125.2289 | 125.3895 | 124.7711 | 12579 |
| 1730741400 | 125.1573 | -0.54 | -0.43 | 125.5661 | 125.8237 | 125.1573 | 595 |
| 1730482200 | 125.7007 | 1.44 | 1.16 | 124.5586 | 125.7007 | 124.4815 | 544 |
| 1730395800 | 124.2591 | -1.74 | -1.38 | 124.9456 | 125.1486 | 123.9483 | 1396 |
| 1730309400 | 126 | -1.37 | -1.07 | 126.86 | 126.86 | 125.5625 | 993 |
| 1730223000 | 127.3688 | -0.8 | -0.62 | 128.4704 | 128.5526 | 127.3688 | 10961 |
| 1730136600 | 128.1654 | 0.56 | 0.44 | 128.00399 | 128.2508 | 127.2431 | 11282 |
| 1729873800 | 127.6077 | 0.09 | 0.07 | 127.317 | 127.6148 | 127.2377 | 461 |
| 1729787400 | 127.522 | -0.25 | -0.20 | 127.8209 | 128.2404 | 127.522 | 593 |
| 1729701000 | 127.7722 | 0.03 | 0.02 | 127.7928 | 128.0574 | 127.3612 | 2581 |
| 1729614600 | 127.741 | -0.44 | -0.34 | 128.16999 | 128.2215 | 127.1566 | 1141 |
| 1729528200 | 128.1774 | -0.66 | -0.51 | 129.0038 | 129.1313 | 128.1774 | 271 |
| 1729269000 | 128.83699 | -0.26 | -0.20 | 128.6881 | 129.2275 | 128.6881 | 702 |
| 1729182600 | 129.0975 | 0.97 | 0.76 | 127.8949 | 129.0975 | 127.8949 | 1493 |
| 1729096200 | 128.1286 | -0.02 | -0.02 | 127.5163 | 128.1286 | 127.3881 | 22299 |
| 1729009800 | 128.15199 | -0.89 | -0.69 | 129.452 | 129.452 | 128.15199 | 9182 |
| 1728923400 | 129.03989 | 0.69 | 0.54 | 128.3685 | 129.03989 | 128.28389 | 2976 |
| 1728664200 | 128.3499 | 0.67 | 0.53 | 127.6017 | 128.38059 | 127.6017 | 823 |
| 1728577800 | 127.6792 | -0.07 | -0.06 | 128.1952 | 128.1952 | 127.3377 | 5642 |
| 1728491400 | 127.7508 | 0.78 | 0.62 | 127.0023 | 127.7508 | 127.0023 | 1463 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
