Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1781800200 | 161.86 | -0.31 | -0.19 | 162.22 | 162.22 | 161.18 | 4651 |
| 1781713800 | 162.1662 | 1.02 | 0.63 | 161.0841 | 162.1662 | 161.058 | 1578 |
| 1781627400 | 161.1491 | 0.48 | 0.30 | 161.0567 | 161.6819 | 160.9512 | 5096 |
| 1781541000 | 160.6695 | 0.79 | 0.49 | 162.4293 | 162.4836 | 160.529 | 3217 |
| 1781281800 | 159.8827 | 3.28 | 2.09 | 158.5624 | 160.03219 | 158.52 | 6120 |
| 1781195400 | 156.6035 | 0.95 | 0.61 | 155.8633 | 157.1767 | 155.8633 | 4517 |
| 1781109000 | 155.6567 | -0.33 | -0.21 | 156.3024 | 156.52099 | 154.38 | 5290 |
| 1781022600 | 155.9839 | -0.78 | -0.50 | 156.8478 | 158.0813 | 155.9839 | 8728 |
| 1780936200 | 156.7649 | -0.15 | -0.10 | 155.5251 | 157.0215 | 155.5251 | 6621 |
| 1780677000 | 156.9197 | -0.66 | -0.42 | 157.2998 | 158.0962 | 156.9197 | 6800 |
| 1780590600 | 157.577 | 0.98 | 0.62 | 156.6395 | 157.577 | 156.2919 | 2313 |
| 1780504200 | 156.6009 | -1.29 | -0.81 | 157.5573 | 157.5573 | 156.5626 | 3570 |
| 1780417800 | 157.8861 | 1.27 | 0.81 | 157.7824 | 158.401 | 157.2321 | 2021 |
| 1780331400 | 156.6128 | -1.09 | -0.69 | 157.565 | 157.82589 | 155.9018 | 5425 |
| 1780072200 | 157.7047 | 0.19 | 0.12 | 157.7423 | 158.588 | 157.7047 | 12492 |
| 1779985800 | 157.5184 | -0.96 | -0.61 | 157.7842 | 157.8947 | 156.5517 | 2698 |
| 1779899400 | 158.4814 | 0.2 | 0.13 | 158.8363 | 159.46969 | 158.2261 | 5326 |
| 1779813000 | 158.2801 | -1.9 | -1.19 | 159.3838 | 159.4652 | 158.2801 | 4443 |
| 1779726600 | 160.18 | 2.77 | 1.76 | 159 | 160.4197 | 158.86 | 1566 |
| 1779467400 | 157.4084 | 1.44 | 0.92 | 157.0864 | 157.7084 | 156.7818 | 4857 |
| 1779381000 | 155.96969 | -0.01 | -0.01 | 155.71879 | 156.7093 | 154.9644 | 17250 |
| 1779294600 | 155.9838 | 2.38 | 1.55 | 153.2409 | 156.4344 | 153.1599 | 6428 |
| 1779208200 | 153.6029 | 0.36 | 0.23 | 153.6882 | 154.6746 | 153.30359 | 9765 |
| 1779121800 | 153.2431 | 0.85 | 0.56 | 151.5952 | 153.8518 | 151.4666 | 9948 |
| 1778862600 | 152.39439 | -2.75 | -1.77 | 153.6002 | 153.8024 | 152.1168 | 5545 |
| 1778776200 | 155.1422 | 1.58 | 1.03 | 154.58949 | 155.1422 | 154.1205 | 1280 |
| 1778689800 | 153.5634 | 1.27 | 0.83 | 153.5976 | 153.6424 | 152.3692 | 3512 |
| 1778603400 | 152.2939 | -1.73 | -1.12 | 152.0708 | 153.1498 | 152 | 12629 |
| 1778517000 | 154.0205 | 0.32 | 0.21 | 153.88059 | 154.1344 | 153.6912 | 5014 |
| 1778257800 | 153.6996 | -0.99 | -0.64 | 153.7014 | 154.3323 | 153.4121 | 7502 |
| 1778171400 | 154.6944 | -1.32 | -0.85 | 156.3405 | 156.713 | 154.6944 | 4537 |
| 1778085000 | 156.01929 | 3.68 | 2.42 | 154.1566 | 156.9161 | 154.1566 | 8620 |
| 1777998600 | 152.3376 | 1.63 | 1.08 | 150.9426 | 152.3376 | 150.9426 | 6689 |
| 1777912200 | 150.7122 | -2.01 | -1.31 | 152.9103 | 152.99359 | 150.4655 | 4198 |
| 1777566600 | 152.7192 | 1.96 | 1.30 | 149.622 | 152.7192 | 149.50569 | 5350 |
| 1777480200 | 150.76169 | -1.42 | -0.93 | 151.8919 | 151.8919 | 150.5063 | 2317 |
| 1777393800 | 152.1791 | 0 | 0.00 | 152.1791 | 152.1791 | 152.1791 | 0 |
| 1777307400 | 152.1791 | -0.46 | -0.30 | 152.786 | 153.3665 | 152.1791 | 1286 |
| 1777048200 | 152.6437 | -0.6 | -0.39 | 152.8011 | 153.2476 | 151.8326 | 2094 |
| 1776961800 | 153.24799 | -0.06 | -0.04 | 152.6432 | 153.4236 | 152.4738 | 2956 |
| 1776875400 | 153.3109 | -0.55 | -0.36 | 154.5617 | 154.5897 | 153.0927 | 4542 |
| 1776789000 | 153.8614 | -1.2 | -0.77 | 155.1756 | 155.6953 | 153.8614 | 6921 |
| 1776702600 | 155.0565 | -1.38 | -0.88 | 154.7947 | 155.1665 | 154.46199 | 11489 |
| 1776443400 | 156.4341 | 3.09 | 2.01 | 153.3077 | 156.4341 | 153.3077 | 2968 |
| 1776357000 | 153.3468 | 0.02 | 0.01 | 153.877 | 154.3109 | 153.2818 | 1954 |
| 1776270600 | 153.3281 | -0.65 | -0.42 | 153.9493 | 154.15799 | 153.241 | 28433 |
| 1776184200 | 153.9747 | 1.95 | 1.28 | 152.91319 | 153.9747 | 152.91319 | 3238 |
| 1776097800 | 152.0273 | 0.33 | 0.22 | 151.0537 | 152.0273 | 150.7757 | 8022 |
| 1775838600 | 151.6995 | 0 | 0.00 | 151.6995 | 151.6995 | 151.6995 | 0 |
| 1775752200 | 151.6995 | -0.32 | -0.21 | 151.7332 | 151.7332 | 150.6388 | 3052 |
| 1775665800 | 152.0242 | 6.66 | 4.58 | 152.6114 | 152.8543 | 151.35669 | 5372 |
| 1775579400 | 145.36519 | -1.54 | -1.05 | 148 | 148.4181 | 144.9917 | 5045 |
| 1775147400 | 146.90549 | -0.64 | -0.43 | 145.2133 | 146.92519 | 144.76329 | 4940 |
| 1775061000 | 147.5414 | 3.96 | 2.76 | 147.1815 | 147.5414 | 146.1739 | 4465 |
| 1774974600 | 143.5768 | 0.42 | 0.29 | 143.2303 | 144.5011 | 143.2303 | 3407 |
| 1774888200 | 143.15799 | 1.42 | 1.00 | 141.4548 | 143.15799 | 141.4548 | 32838 |
| 1774632600 | 141.73589 | -1.18 | -0.83 | 143.0205 | 143.0205 | 141.2267 | 2283 |
| 1774546200 | 142.9196 | -2 | -1.38 | 143.8183 | 144.074 | 142.7427 | 5126 |
| 1774459800 | 144.9193 | 2.42 | 1.70 | 144.5829 | 145.3714 | 143.77 | 11336 |
| 1774373400 | 142.49789 | 0.35 | 0.25 | 142.68119 | 142.8865 | 141.12629 | 20598 |
| 1774287000 | 142.1464 | 1.53 | 1.09 | 138.3222 | 144.24 | 137.5162 | 32360 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
