Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.318 | 0.90137594058 | 9465.307 | 9601.285 | 9340.933 | 0 | 0 | IX |
| 4 | 331.831 | 3.59950553185 | 9218.794 | 9601.285 | 9056.141 | 0 | 0 | IX |
| 12 | 597.054 | 6.66833378548 | 8953.571 | 9601.285 | 8578.461 | 0 | 0 | IX |
| 26 | 320.381 | 3.47099166609 | 9230.244 | 9725.159 | 8578.461 | 0 | 0 | IX |
| 52 | 676.073 | 7.6181084972 | 8874.552 | 9725.159 | 8578.461 | 0 | 0 | IX |
| 156 | 1134.855 | 13.4848623477 | 8415.77 | 9725.159 | 7765.766 | 0 | 0 | IX |
| 260 | 2097.623 | 28.1446724421 | 7453.002 | 9725.159 | 6637.849 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 9430.905 | 41.14 | 0.44 | 9419.445 | 9479.895 | 9409.8349 | 0 |
| 1781109000 | 9389.763 | -38.34 | -0.41 | 9466.913 | 9468.563 | 9340.933 | 0 |
| 1781022600 | 9428.102 | 0 | 0.00 | 9428.102 | 9428.102 | 9428.102 | 0 |
| 1780936200 | 9428.102 | -14.77 | -0.16 | 9377.092 | 9459.2819 | 9373.052 | 0 |
| 1780677000 | 9442.867 | -26.49 | -0.28 | 9465.307 | 9520.637 | 9442.867 | 0 |
| 1780590600 | 9469.359 | 92.56 | 0.99 | 9416.909 | 9481.859 | 9413.279 | 0 |
| 1780504200 | 9376.801 | -59.11 | -0.63 | 9409.431 | 9425.411 | 9376.801 | 0 |
| 1780417800 | 9435.911 | 64.86 | 0.69 | 9452.1919 | 9471.431 | 9393.351 | 0 |
| 1780331400 | 9371.05 | -32.91 | -0.35 | 9415.4 | 9446.7 | 9325.61 | 0 |
| 1780072200 | 9403.963 | -3.18 | -0.03 | 9456.583 | 9507.093 | 9403.963 | 0 |
| 1779985800 | 9407.138 | -20.34 | -0.22 | 9397.178 | 9438.638 | 9368.818 | 0 |
| 1779899400 | 9427.479 | 35.15 | 0.37 | 9427.329 | 9491.349 | 9419.339 | 0 |
| 1779813000 | 9392.325 | -67.43 | -0.71 | 9438.676 | 9447.275 | 9387.345 | 0 |
| 1779726600 | 9459.7549 | 143.16 | 1.54 | 9389.904 | 9482.475 | 9388.385 | 0 |
| 1779467400 | 9316.595 | 29.32 | 0.32 | 9328.265 | 9359.635 | 9296.555 | 0 |
| 1779381000 | 9287.279 | -32.73 | -0.35 | 9299.04 | 9354.829 | 9257.169 | 0 |
| 1779294600 | 9320.0049 | 136.81 | 1.49 | 9179.135 | 9377.825 | 9165.115 | 0 |
| 1779208200 | 9183.193 | -6.16 | -0.07 | 9222.723 | 9275.013 | 9171.283 | 0 |
| 1779121800 | 9189.351 | 57.69 | 0.63 | 9062.551 | 9211.331 | 9056.141 | 0 |
| 1778862600 | 9131.664 | -127.7 | -1.38 | 9218.794 | 9222.684 | 9121.564 | 0 |
| 1778776200 | 9259.363 | 73.01 | 0.79 | 9225.372 | 9261.083 | 9207.723 | 0 |
| 1778689800 | 9186.35 | 27.62 | 0.30 | 9176.519 | 9189.74 | 9110.16 | 0 |
| 1778603400 | 9158.727 | -76.65 | -0.83 | 9171.088 | 9205.617 | 9144.357 | 0 |
| 1778517000 | 9235.376 | -22.14 | -0.24 | 9256.776 | 9256.776 | 9191.386 | 0 |
| 1778257800 | 9257.512 | -88.06 | -0.94 | 9279.502 | 9303.872 | 9240.632 | 0 |
| 1778171400 | 9345.568 | -98.68 | -1.04 | 9479.058 | 9504.488 | 9345.568 | 0 |
| 1778085000 | 9444.244 | 349.76 | 3.85 | 9300.994 | 9489.714 | 9296.444 | 0 |
| 1777998600 | 9094.481 | 0 | 0.00 | 9094.481 | 9094.481 | 9094.481 | 0 |
| 1777912200 | 9094.481 | -132.63 | -1.44 | 9212.441 | 9224.411 | 9081.1209 | 0 |
| 1777566600 | 9227.113 | 53.32 | 0.58 | 9096.663 | 9227.3529 | 9077.883 | 0 |
| 1777480200 | 9173.794 | -53.65 | -0.58 | 9182.724 | 9194.394 | 9138.124 | 0 |
| 1777393800 | 9227.441 | 0 | 0.00 | 9227.441 | 9227.441 | 9227.441 | 0 |
| 1777307400 | 9227.441 | -16.34 | -0.18 | 9264.591 | 9300.151 | 9213.351 | 0 |
| 1777048200 | 9243.779 | -69.94 | -0.75 | 9260.8889 | 9310.179 | 9202.909 | 0 |
| 1776961800 | 9313.72 | 69.58 | 0.75 | 9274.94 | 9328.62 | 9228.89 | 0 |
| 1776875400 | 9244.143 | -79.73 | -0.86 | 9326.913 | 9333.583 | 9244.143 | 0 |
| 1776789000 | 9323.875 | -76.14 | -0.81 | 9415.735 | 9446.105 | 9318.945 | 0 |
| 1776702600 | 9400.013 | -94.53 | -1.00 | 9411.783 | 9425.7729 | 9379.693 | 0 |
| 1776443400 | 9494.545 | 161.99 | 1.74 | 9350.125 | 9525.065 | 9348.935 | 0 |
| 1776357000 | 9332.558 | -13.2 | -0.14 | 9359.748 | 9400.938 | 9332.558 | 0 |
| 1776270600 | 9345.76 | -53.74 | -0.57 | 9349.18 | 9366.47 | 9329.48 | 0 |
| 1776184200 | 9399.497 | 91.44 | 0.98 | 9341.187 | 9407.687 | 9337.547 | 0 |
| 1776097800 | 9308.059 | -10.71 | -0.11 | 9259.259 | 9308.059 | 9235.449 | 0 |
| 1775838600 | 9318.765 | 0 | 0.00 | 9318.765 | 9318.765 | 9318.765 | 0 |
| 1775752200 | 9318.765 | 335.31 | 3.73 | 9299.285 | 9318.765 | 9256.325 | 0 |
| 1775665800 | 8983.459 | 0 | 0.00 | 8983.459 | 8983.459 | 8983.459 | 0 |
| 1775579400 | 8983.459 | -54.08 | -0.60 | 9074.779 | 9149.899 | 8955.759 | 0 |
| 1775147400 | 9037.536 | -19.31 | -0.21 | 8964.346 | 9068.226 | 8932.036 | 0 |
| 1775061000 | 9056.8439 | 162.24 | 1.82 | 9062.461 | 9075.774 | 8994.0939 | 0 |
| 1774974600 | 8894.608 | 51.89 | 0.59 | 8829.238 | 8927.808 | 8829.238 | 0 |
| 1774888200 | 8842.72 | 70.09 | 0.80 | 8770.19 | 8845.53 | 8757.75 | 0 |
| 1774632600 | 8772.633 | -67.78 | -0.77 | 8817.943 | 8826.863 | 8748.003 | 0 |
| 1774546200 | 8840.409 | -78.5 | -0.88 | 8866.548 | 8914.169 | 8827.269 | 0 |
| 1774459800 | 8918.911 | 102.21 | 1.16 | 8934.691 | 8956.501 | 8864.731 | 0 |
| 1774373400 | 8816.697 | 17.31 | 0.20 | 8818.227 | 8835.977 | 8733.017 | 0 |
| 1774287000 | 8799.391 | 60.39 | 0.69 | 8622.111 | 8949.891 | 8578.461 | 0 |
| 1774027800 | 8739 | -142.67 | -1.61 | 8953.571 | 8954.4 | 8733.85 | 0 |
| 1773941400 | 8881.67 | -163.29 | -1.81 | 8947.2 | 8952.25 | 8848.24 | 0 |
| 1773855000 | 9044.964 | -5.04 | -0.06 | 9105.754 | 9141.704 | 9019.424 | 0 |
| 1773768600 | 9050.002 | 62.11 | 0.69 | 9012.262 | 9097.7819 | 9006.142 | 0 |
| 1773682200 | 8987.892 | 0 | 0.00 | 8987.892 | 8987.892 | 8987.892 | 0 |
| 1773423000 | 8987.892 | -73.34 | -0.81 | 8963.652 | 9092.792 | 8949.092 | 0 |
| 1773336600 | 9061.23 | -58.66 | -0.64 | 9073.089 | 9114.62 | 8993.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
