Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 136.16 | -0.9 | -0.66 | 136.38 | 136.62 | 135.66 | 26010 |
| 1742491800 | 137.06 | -1.62 | -1.17 | 138.36 | 138.4 | 136.5 | 41119 |
| 1742405400 | 138.68 | 0.8 | 0.58 | 137.72 | 138.88 | 137.56 | 23858 |
| 1742319000 | 137.88 | 0.82 | 0.60 | 137.47999 | 138.06 | 137.24 | 23973 |
| 1742232600 | 137.06 | 0.86 | 0.63 | 136.12 | 137.06 | 135.88 | 4461 |
| 1741973400 | 136.19999 | 1.7 | 1.26 | 134.1 | 136.38 | 134.1 | 10328 |
| 1741887000 | 134.5 | -0.84 | -0.62 | 135.3 | 136.08 | 134.36 | 23800 |
| 1741800600 | 135.34 | 0.84 | 0.62 | 135.8 | 136.88 | 134.8 | 15713 |
| 1741714200 | 134.5 | -1.68 | -1.23 | 136.63999 | 137 | 134.12 | 19353 |
| 1741627800 | 136.18 | -1.6 | -1.16 | 138.26 | 138.26 | 136.06 | 13528 |
| 1741368600 | 137.78 | -1.38 | -0.99 | 138.34 | 139.5 | 136.69999 | 5379 |
| 1741282200 | 139.16 | 0.58 | 0.42 | 139.28 | 139.54 | 137.56 | 43760 |
| 1741195800 | 138.58 | 2.6 | 1.91 | 137.91999 | 139.54 | 137.9 | 17783 |
| 1741109400 | 135.97999 | -2.4 | -1.73 | 137.22 | 137.46 | 135.18 | 12778 |
| 1741023000 | 138.38 | 1.62 | 1.18 | 137.22 | 139.26 | 136.54 | 9890 |
| 1740763800 | 136.76 | 0.24 | 0.18 | 135.63999 | 136.76 | 135.22 | 16301 |
| 1740677400 | 136.52 | -0.82 | -0.60 | 136.68 | 137.12 | 135.69999 | 3489 |
| 1740591000 | 137.34 | 1.72 | 1.27 | 136.84 | 137.84 | 136.3 | 36490 |
| 1740504600 | 135.62 | -0.32 | -0.24 | 135.8 | 136.32 | 135.32 | 739 |
| 1740418200 | 135.94 | -1.18 | -0.86 | 136.78 | 136.94 | 135.58 | 6111 |
| 1740159000 | 137.12 | 0.84 | 0.62 | 136.66 | 137.4 | 136.6 | 12490 |
| 1740072600 | 136.28 | 0.2 | 0.15 | 136.76 | 137.22 | 136.08 | 2453 |
| 1739986200 | 136.08 | -1.66 | -1.21 | 137.63999 | 137.63999 | 135.86 | 28219 |
| 1739899800 | 137.74 | 0.26 | 0.19 | 137.78 | 138.1 | 136.97999 | 7234 |
| 1739813400 | 137.47999 | 0.2 | 0.15 | 137.34 | 137.63999 | 137.13999 | 5609 |
| 1739554200 | 137.28 | 0.32 | 0.23 | 137.32 | 137.82 | 137.18 | 5461 |
| 1739467800 | 136.96 | 1.68 | 1.24 | 136.44 | 137.28 | 136.04 | 604427 |
| 1739381400 | 135.28 | 0.24 | 0.18 | 135.44 | 135.74 | 134.44 | 9455 |
| 1739295000 | 135.04 | 0.26 | 0.19 | 134.97999 | 135.13999 | 134.56 | 12956 |
| 1739208600 | 134.78 | 0.62 | 0.46 | 134.4 | 134.78 | 134.04 | 3937 |
| 1738949400 | 134.16 | -0.56 | -0.42 | 134.62 | 134.9 | 133.82 | 8405 |
| 1738863000 | 134.72 | 2.08 | 1.57 | 133.12 | 134.9 | 133 | 2936 |
| 1738776600 | 132.63999 | -0.52 | -0.39 | 132.66 | 132.86 | 132.02 | 2016 |
| 1738690200 | 133.16 | 0.48 | 0.36 | 132.91999 | 133.26 | 131.96 | 5708 |
| 1738603800 | 132.68 | -1.56 | -1.16 | 131.62 | 132.94 | 131.44 | 4725 |
| 1738344600 | 134.24 | 0.08 | 0.06 | 134.47999 | 135.06 | 134.04 | 7882 |
| 1738258200 | 134.16 | 1.22 | 0.92 | 133.47999 | 134.24 | 133.38 | 3851 |
| 1738171800 | 132.94 | -0.48 | -0.36 | 133.16 | 133.32 | 132.58 | 11041 |
| 1738085400 | 133.41999 | -0.28 | -0.21 | 133.52 | 134.47999 | 133.22 | 2175 |
| 1737999000 | 133.69999 | -0.6 | -0.45 | 133.36 | 134.06 | 132.62 | 5663 |
| 1737739800 | 134.3 | 0.54 | 0.40 | 134.8 | 135.44 | 133.88 | 6647 |
| 1737653400 | 133.76 | 2.26 | 1.72 | 132.72 | 133.76 | 132.58 | 6493 |
| 1737567000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1737480600 | 131.5 | 0.76 | 0.58 | 130.68 | 131.5 | 130.66 | 2213 |
| 1737394200 | 130.74 | 0.48 | 0.37 | 130.66 | 131.28 | 130.26 | 4547 |
| 1737135000 | 130.26 | 1.2 | 0.93 | 129.56 | 130.63999 | 129.56 | 12662 |
| 1737048600 | 129.06 | 2.6 | 2.06 | 128.38 | 129.06 | 127.88 | 8759 |
| 1736962200 | 126.46 | 0.94 | 0.75 | 125.86 | 127.24 | 125.52 | 3314 |
| 1736875800 | 125.52 | 0.3 | 0.24 | 126.62 | 126.82 | 125.52 | 2701 |
| 1736789400 | 125.22 | -0.46 | -0.37 | 125.24 | 125.42 | 124.34 | 10672 |
| 1736530200 | 125.68 | -1.24 | -0.98 | 126.74 | 127.26 | 125.6 | 1800 |
| 1736443800 | 126.92 | 0.76 | 0.60 | 125.46 | 127.16 | 125.46 | 1239 |
| 1736357400 | 126.16 | -0.7 | -0.55 | 126.58 | 126.94 | 125.3 | 24465 |
| 1736271000 | 126.86 | 0.64 | 0.51 | 126.32 | 127.42 | 125.82 | 5476 |
| 1736184600 | 126.22 | 2.74 | 2.22 | 124.18 | 126.3 | 123.88 | 7611 |
| 1735925400 | 123.48 | -1.88 | -1.50 | 125.08 | 125.08 | 123.24 | 8713 |
| 1735839000 | 125.36 | -0.38 | -0.30 | 125.54 | 125.54 | 123.58 | 1262 |
| 1735666200 | 125.74 | 1.3 | 1.04 | 123 | 125.74 | 123 | 1541 |
| 1735579800 | 124.44 | -0.3 | -0.24 | 124.42 | 125.08 | 124 | 2905 |
| 1735320600 | 124.74 | 1.12 | 0.91 | 123.7 | 124.74 | 123.6 | 3823 |
| 1735061400 | 123.62 | -0.22 | -0.18 | 123.84 | 124.22 | 123.62 | 2074 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
