Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 847.9 | 9.3 | 1.11 | 844.8 | 847.9 | 844.8 | 3 |
| 1737048600 | 838.6 | 9.4 | 1.13 | 834.5 | 838.6 | 834.5 | 11 |
| 1736962200 | 829.2 | 22.6 | 2.80 | 819 | 829.2 | 819 | 15 |
| 1736875800 | 806.6 | -5.4 | -0.67 | 817.2 | 817.2 | 806.6 | 27 |
| 1736789400 | 812 | -3.2 | -0.39 | 812.1 | 812.1 | 812 | 10 |
| 1736530200 | 815.2 | -12.6 | -1.52 | 828.6 | 828.6 | 815.2 | 16 |
| 1736443800 | 827.8 | 0.9 | 0.11 | 817.7 | 827.8 | 817.7 | 7 |
| 1736357400 | 826.9 | -9.5 | -1.14 | 840.9 | 840.9 | 826.9 | 38 |
| 1736271000 | 836.4 | -8.1 | -0.96 | 838.9 | 838.9 | 836.4 | 10 |
| 1736184600 | 844.5 | 8.3 | 0.99 | 839.3 | 844.5 | 839.3 | 5 |
| 1735925400 | 836.2 | -3.8 | -0.45 | 842.1 | 842.1 | 836.2 | 109 |
| 1735839000 | 840 | 6.6 | 0.79 | 840.3 | 840.3 | 836.2 | 27 |
| 1735666200 | 833.4 | 2.9 | 0.35 | 830.6 | 833.4 | 830.6 | 6 |
| 1735579800 | 830.5 | -2 | -0.24 | 832.7 | 832.7 | 830.5 | 10 |
| 1735320600 | 832.5 | -5 | -0.60 | 834.8 | 835.6 | 832.5 | 13 |
| 1735061400 | 837.5 | 6.2 | 0.75 | 837.5 | 837.5 | 837.5 | 0 |
| 1734975000 | 831.3 | -2.2 | -0.26 | 829.3 | 831.3 | 829.3 | 24 |
| 1734715800 | 833.5 | -5.7 | -0.68 | 829.3 | 833.5 | 825.6 | 40 |
| 1734629400 | 839.2 | -10.2 | -1.20 | 842.1 | 842.1 | 837 | 1372 |
| 1734543000 | 849.4 | 1.5 | 0.18 | 850.3 | 851.5 | 848.5 | 97 |
| 1734456600 | 847.9 | -6 | -0.70 | 852 | 852 | 847.9 | 29 |
| 1734370200 | 853.9 | 1.6 | 0.19 | 855.1 | 855.1 | 853.3 | 19 |
| 1734111000 | 852.3 | -6.4 | -0.75 | 860.8 | 860.8 | 852.3 | 3 |
| 1734024600 | 858.7 | -6.8 | -0.79 | 865.2 | 865.2 | 858.7 | 8 |
| 1733938200 | 865.5 | 5.5 | 0.64 | 859.2 | 865.5 | 858.3 | 17 |
| 1733851800 | 860 | -1 | -0.12 | 859.8 | 860 | 859.8 | 10 |
| 1733765400 | 861 | 2.8 | 0.33 | 865.7 | 865.7 | 861 | 40 |
| 1733506200 | 858.2 | -1.9 | -0.22 | 862.8 | 863.3 | 858.2 | 64 |
| 1733419800 | 860.1 | -5.1 | -0.59 | 864.8 | 864.9 | 860.1 | 14 |
| 1733333400 | 865.2 | 2 | 0.23 | 862.3 | 865.2 | 860.1 | 35 |
| 1733247000 | 863.2 | 8.7 | 1.02 | 861 | 863.2 | 859.5 | 20 |
| 1733160600 | 854.5 | 2.9 | 0.34 | 856 | 860.3 | 854.5 | 14 |
| 1732901400 | 851.6 | 2.4 | 0.28 | 853.3 | 853.3 | 851.6 | 34 |
| 1732815000 | 849.2 | 2.3 | 0.27 | 853.3 | 854.4 | 849.2 | 5 |
| 1732728600 | 846.9 | 4 | 0.47 | 846 | 848.3 | 846 | 17 |
| 1732642200 | 842.9 | -5.9 | -0.70 | 848.5 | 848.5 | 842.9 | 14 |
| 1732555800 | 848.8 | 2.4 | 0.28 | 852.5 | 852.5 | 848.8 | 10 |
| 1732296600 | 846.4 | 13.1 | 1.57 | 839.1 | 846.4 | 839.1 | 6 |
| 1732210200 | 833.3 | 5.9 | 0.71 | 831.5 | 833.3 | 829.1 | 27 |
| 1732123800 | 827.4 | -2.2 | -0.27 | 835.9 | 835.9 | 827.4 | 28 |
| 1732037400 | 829.6 | -0.7 | -0.08 | 836.9 | 836.9 | 827.4 | 6 |
| 1731951000 | 830.3 | 0.2 | 0.02 | 833.7 | 833.7 | 830.3 | 8 |
| 1731691800 | 830.1 | -5 | -0.60 | 833.5 | 833.5 | 830.1 | 19 |
| 1731605400 | 835.1 | 4.6 | 0.55 | 834 | 835.4 | 833.4 | 36 |
| 1731519000 | 830.5 | -1.9 | -0.23 | 834.4 | 834.4 | 830.5 | 13 |
| 1731432600 | 832.4 | -9.9 | -1.18 | 843.9 | 843.9 | 832.4 | 83 |
| 1731346200 | 842.3 | 6.2 | 0.74 | 842.4 | 844.8 | 842.3 | 10 |
| 1731087000 | 836.1 | -0.3 | -0.04 | 840.3 | 840.3 | 836.1 | 4 |
| 1731000600 | 836.4 | -10.6 | -1.25 | 841.4 | 841.4 | 836.4 | 21 |
| 1730914200 | 847 | 15.2 | 1.83 | 846.2 | 851.5 | 846.2 | 32 |
| 1730827800 | 831.8 | -3.5 | -0.42 | 834.8 | 837.5 | 831.8 | 6 |
| 1730741400 | 835.3 | -2.7 | -0.32 | 832.9 | 836.2 | 832.9 | 59 |
| 1730482200 | 838 | 20.8 | 2.55 | 824.5 | 838 | 824.5 | 1 |
| 1730395800 | 817.2 | -26.3 | -3.12 | 835.3 | 835.3 | 817.2 | 3 |
| 1730309400 | 843.5 | -5.8 | -0.68 | 848 | 848.4 | 843.5 | 12 |
| 1730223000 | 849.3 | -11.5 | -1.34 | 860.3 | 860.3 | 849.3 | 14 |
| 1730136600 | 860.8 | 10.8 | 1.27 | 854.2 | 860.8 | 853.3 | 99 |
| 1729873800 | 850 | -6.4 | -0.75 | 858 | 858 | 850 | 21 |
| 1729787400 | 856.4 | -1.4 | -0.16 | 863.3 | 863.3 | 856.4 | 8 |
| 1729701000 | 857.8 | -3.4 | -0.39 | 866.2 | 866.2 | 857.8 | 2 |
| 1729614600 | 861.2 | -1.8 | -0.21 | 863.8 | 863.8 | 861.2 | 14 |
| 1729528200 | 863 | -6.5 | -0.75 | 872.9 | 872.9 | 863 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
