Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 500.029 | 35.2927433858 | 1416.804 | 2024.888 | 1368.905 | 0 | 0 | IX |
| 4 | 710.121 | 58.8475957809 | 1206.712 | 2024.888 | 967.593 | 0 | 0 | IX |
| 12 | 637.6 | 49.8423664805 | 1279.233 | 2398.851 | 682.069 | 0 | 0 | IX |
| 26 | -849.41 | -30.7062683936 | 2766.243 | 5135.706 | 682.069 | 0 | 0 | IX |
| 52 | -1048.456 | -35.3576329322 | 2965.289 | 5135.706 | 682.069 | 0 | 0 | IX |
| 156 | 1836.687 | 2291.6764405 | 80.146 | 5135.706 | 0.607 | 0 | 0 | IX |
| 260 | -1413.834 | -42.4489749351 | 3330.667 | 5371.428 | 0.607 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1572.576 | 89.66 | 6.05 | 1471.726 | 1679.705 | 1461.219 | 0 |
| 1781109000 | 1482.92 | -88.78 | -5.65 | 1624.434 | 1666.09 | 1368.905 | 0 |
| 1781022600 | 1571.702 | 0 | 0.00 | 1571.702 | 1571.702 | 1571.702 | 0 |
| 1780936200 | 1571.702 | -39.73 | -2.47 | 1416.804 | 1645.064 | 1388.346 | 0 |
| 1780677000 | 1611.431 | -64.69 | -3.86 | 1725.817 | 1801.178 | 1611.431 | 0 |
| 1780590600 | 1676.119 | 202.63 | 13.75 | 1474.933 | 1703.597 | 1473.869 | 0 |
| 1780504200 | 1473.4849 | -139.43 | -8.64 | 1539.521 | 1585.5039 | 1473.4849 | 0 |
| 1780417800 | 1612.915 | 139.22 | 9.45 | 1574.665 | 1689.76 | 1520.432 | 0 |
| 1780331400 | 1473.7 | -79.57 | -5.12 | 1529.807 | 1647.14 | 1370.204 | 0 |
| 1780072200 | 1553.268 | -8.92 | -0.57 | 1647.7449 | 1785.917 | 1552.036 | 0 |
| 1779985800 | 1562.189 | -45.82 | -2.85 | 1524.426 | 1636.443 | 1471.978 | 0 |
| 1779899400 | 1608.008 | 78.43 | 5.13 | 1569.814 | 1751.575 | 1569.814 | 0 |
| 1779813000 | 1529.579 | -178.72 | -10.46 | 1690.254 | 1697.522 | 1516.926 | 0 |
| 1779726600 | 1708.294 | 296.52 | 21.00 | 1556.286 | 1755.709 | 1552.903 | 0 |
| 1779467400 | 1411.7739 | 58.82 | 4.35 | 1458.3889 | 1498.404 | 1370.949 | 0 |
| 1779381000 | 1352.957 | -66.93 | -4.71 | 1402.847 | 1494.9469 | 1289.545 | 0 |
| 1779294600 | 1419.8889 | 241.62 | 20.51 | 1131.395 | 1518.205 | 1131.395 | 0 |
| 1779208200 | 1178.269 | -11.04 | -0.93 | 1203.376 | 1342.031 | 1156.991 | 0 |
| 1779121800 | 1189.3119 | 84.92 | 7.69 | 979.057 | 1226.161 | 967.593 | 0 |
| 1778862600 | 1104.388 | -259.98 | -19.05 | 1206.712 | 1288.786 | 1084.012 | 0 |
| 1778776200 | 1364.368 | 135.93 | 11.07 | 1329.208 | 1367.531 | 1268.931 | 0 |
| 1778689800 | 1228.435 | 48.95 | 4.15 | 1267.396 | 1267.396 | 1093.693 | 0 |
| 1778603400 | 1179.483 | -152.14 | -11.43 | 1167.721 | 1272.573 | 1145.479 | 0 |
| 1778517000 | 1331.626 | -65.52 | -4.69 | 1359.022 | 1381.598 | 1240.609 | 0 |
| 1778257800 | 1397.1489 | -207.98 | -12.96 | 1466.137 | 1506.017 | 1357.396 | 0 |
| 1778171400 | 1605.1289 | -264.37 | -14.14 | 1924.77 | 2034.46 | 1605.1289 | 0 |
| 1778085000 | 1869.5 | 486.97 | 35.22 | 1531.075 | 1963.577 | 1523.281 | 0 |
| 1777998600 | 1382.531 | 190.51 | 15.98 | 1201.499 | 1382.531 | 1191.795 | 0 |
| 1777912200 | 1192.021 | 14.23 | 1.21 | 1513.931 | 1513.931 | 1160.505 | 0 |
| 1777566600 | 1177.786 | -209.22 | -15.08 | 1177.786 | 1492.304 | 1166.123 | 0 |
| 1777480200 | 1387.007 | -124.54 | -8.24 | 1423.025 | 1469.181 | 1311.567 | 0 |
| 1777393800 | 1511.546 | 0 | 0.00 | 1511.546 | 1511.546 | 1511.546 | 0 |
| 1777307400 | 1511.546 | -39.46 | -2.54 | 1553.203 | 1677.439 | 1479.738 | 0 |
| 1777048200 | 1551.005 | -176.26 | -10.20 | 1574.273 | 1718.282 | 1445.643 | 0 |
| 1776961800 | 1727.262 | 162.17 | 10.36 | 1632.574 | 1761.894 | 1531.9369 | 0 |
| 1776875400 | 1565.088 | -205.81 | -11.62 | 1850.179 | 1850.179 | 1565.088 | 0 |
| 1776789000 | 1770.9 | -231.37 | -11.56 | 2014.164 | 2122.7 | 1756.249 | 0 |
| 1776702600 | 2002.271 | -315.28 | -13.60 | 1945.276 | 2087.431 | 1935.317 | 0 |
| 1776443400 | 2317.549 | 441.31 | 23.52 | 1881.955 | 2398.851 | 1877.532 | 0 |
| 1776357000 | 1876.243 | -34.17 | -1.79 | 1942.176 | 2065.965 | 1876.243 | 0 |
| 1776270600 | 1910.41 | -160.43 | -7.75 | 1936.836 | 1971.483 | 1861.483 | 0 |
| 1776184200 | 2070.838 | 243.39 | 13.32 | 1875.211 | 2092.893 | 1863.493 | 0 |
| 1776097800 | 1827.445 | -32.88 | -1.77 | 1668.311 | 1827.523 | 1627.464 | 0 |
| 1775838600 | 1860.328 | 0 | 0.00 | 1860.328 | 1860.328 | 1860.328 | 0 |
| 1775752200 | 1860.328 | 617.42 | 49.68 | 1875.348 | 1883.288 | 1687.16 | 0 |
| 1775665800 | 1242.911 | 0 | 0.00 | 1242.911 | 1242.911 | 1242.911 | 0 |
| 1775579400 | 1242.911 | -114.36 | -8.43 | 1425.3 | 1583.489 | 1184.588 | 0 |
| 1775147400 | 1357.2739 | -40.62 | -2.91 | 1178.854 | 1423.261 | 1135.529 | 0 |
| 1775061000 | 1397.896 | 280.99 | 25.16 | 1438.2539 | 1440.813 | 1290.138 | 0 |
| 1774974600 | 1116.903 | 79.9 | 7.70 | 1034 | 1169.928 | 1011.874 | 0 |
| 1774888200 | 1037.003 | 100.91 | 10.78 | 915.362 | 1041.279 | 902.965 | 0 |
| 1774632600 | 936.09 | -109.5 | -10.47 | 1053.084 | 1071.884 | 896.075 | 0 |
| 1774546200 | 1045.59 | -140.96 | -11.88 | 1093.613 | 1179.4369 | 1021.737 | 0 |
| 1774459800 | 1186.548 | 162.21 | 15.84 | 1171.464 | 1246.164 | 1101.682 | 0 |
| 1774373400 | 1024.339 | 26.78 | 2.68 | 1023.765 | 1069.944 | 896.073 | 0 |
| 1774287000 | 997.563 | 84.94 | 9.31 | 734.919 | 1209.921 | 682.069 | 0 |
| 1774027800 | 912.624 | -256.36 | -21.93 | 1279.233 | 1304.824 | 904.082 | 0 |
| 1773941400 | 1168.983 | -378.57 | -24.46 | 1317.861 | 1355.718 | 1091.153 | 0 |
| 1773855000 | 1547.554 | -11.88 | -0.76 | 1639.169 | 1774.358 | 1487.795 | 0 |
| 1773768600 | 1559.431 | 84.9 | 5.76 | 1437.636 | 1665.965 | 1437.636 | 0 |
| 1773682200 | 1474.536 | 49.88 | 3.50 | 1442.239 | 1545.14 | 1303.055 | 0 |
| 1773423000 | 1424.652 | -176.54 | -11.03 | 1415.714 | 1677.059 | 1332.041 | 0 |
| 1773336600 | 1601.194 | -151.2 | -8.63 | 1659.478 | 1740.673 | 1423.397 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
