Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 296.05 | -2.9 | -0.97 | 296.95 | 296.95 | 295.25 | 429 |
| 1734629400 | 298.95 | -6.05 | -1.98 | 298.95 | 298.95 | 297.05 | 152 |
| 1734543000 | 305 | 1.45 | 0.48 | 303.64999 | 305 | 303.64999 | 117 |
| 1734456600 | 303.55 | -4.65 | -1.51 | 305.45 | 305.64999 | 303.55 | 76 |
| 1734370200 | 308.2 | -0.9 | -0.29 | 307.5 | 308.2 | 307.5 | 1 |
| 1734111000 | 309.1 | -2.35 | -0.75 | 313.6 | 313.6 | 309.1 | 6 |
| 1734024600 | 311.45 | 0.15 | 0.05 | 311.45 | 311.45 | 311.45 | 16 |
| 1733938200 | 311.3 | -1.7 | -0.54 | 311.75 | 311.75 | 311.3 | 2 |
| 1733851800 | 313 | -0.9 | -0.29 | 313 | 313 | 313 | 0 |
| 1733765400 | 313.89999 | -1.4 | -0.44 | 315.8 | 315.8 | 313.89999 | 356 |
| 1733506200 | 315.3 | -1.1 | -0.35 | 314.85 | 315.45 | 314.8 | 68 |
| 1733419800 | 316.39999 | 0.45 | 0.14 | 316.7 | 317.7 | 316.39999 | 129 |
| 1733333400 | 315.95 | -2.25 | -0.71 | 318.3 | 318.3 | 315.95 | 7 |
| 1733247000 | 318.2 | -1.45 | -0.45 | 321.14999 | 321.14999 | 318.2 | 137 |
| 1733160600 | 319.64999 | 1.9 | 0.60 | 320.39999 | 320.39999 | 319.35 | 179 |
| 1732901400 | 317.75 | 0.05 | 0.02 | 317.2 | 317.75 | 317.2 | 71 |
| 1732815000 | 317.7 | -1.6 | -0.50 | 318.25 | 318.25 | 317.7 | 186 |
| 1732728600 | 319.3 | 0.55 | 0.17 | 319.39999 | 319.39999 | 318.85 | 12 |
| 1732642200 | 318.75 | -2.8 | -0.87 | 319.95 | 320.05 | 318.75 | 40 |
| 1732555800 | 321.55 | 4.9 | 1.55 | 319.64999 | 321.55 | 318.7 | 18 |
| 1732296600 | 316.64999 | 6.65 | 2.15 | 314.95 | 317 | 314.95 | 142 |
| 1732210200 | 310 | 2.3 | 0.75 | 306 | 311 | 306 | 454 |
| 1732123800 | 307.7 | 2.65 | 0.87 | 307.14999 | 307.7 | 307.14999 | 37 |
| 1732037400 | 305.05 | -2.45 | -0.80 | 308.3 | 308.3 | 304.45 | 306 |
| 1731951000 | 307.5 | -2.3 | -0.74 | 307.5 | 308.55 | 307.45 | 149 |
| 1731691800 | 309.8 | -1.7 | -0.55 | 309.85 | 309.85 | 307.64999 | 81 |
| 1731605400 | 311.5 | 1.55 | 0.50 | 313.3 | 314.6 | 311.5 | 1278 |
| 1731519000 | 309.95 | 0 | 0.00 | 309.95 | 309.95 | 309.95 | 0 |
| 1731432600 | 309.95 | 0 | 0.00 | 309.95 | 309.95 | 309.95 | 0 |
| 1731346200 | 309.95 | 3.3 | 1.08 | 309.35 | 309.95 | 305.95 | 247 |
| 1731087000 | 306.64999 | 2.15 | 0.71 | 304.8 | 306.64999 | 304.7 | 42 |
| 1731000600 | 304.5 | 1.1 | 0.36 | 305.95 | 306.39999 | 304.05 | 517 |
| 1730914200 | 303.39999 | 12.65 | 4.35 | 303.39999 | 306.25 | 303.35 | 121 |
| 1730827800 | 290.75 | 0.8 | 0.28 | 289.25 | 290.75 | 288.8 | 93 |
| 1730741400 | 289.95 | -1.1 | -0.38 | 287.55 | 290.5 | 287.1 | 1829 |
| 1730482200 | 291.05 | 0.55 | 0.19 | 287.75 | 291.05 | 287.75 | 413 |
| 1730395800 | 290.5 | -1.5 | -0.51 | 289.35 | 290.5 | 289.35 | 82 |
| 1730309400 | 292 | -2.9 | -0.98 | 292.6 | 292.6 | 292 | 150 |
| 1730223000 | 294.89999 | 1.1 | 0.37 | 295.89999 | 295.89999 | 294.89999 | 181 |
| 1730136600 | 293.8 | -0.3 | -0.10 | 294.5 | 294.5 | 293.8 | 7 |
| 1729873800 | 294.1 | -2.3 | -0.78 | 295 | 295.8 | 294.1 | 178 |
| 1729787400 | 296.39999 | -1 | -0.34 | 296.39999 | 296.39999 | 296.39999 | 5 |
| 1729701000 | 297.39999 | 0.75 | 0.25 | 297.7 | 297.7 | 297.39999 | 19 |
| 1729614600 | 296.64999 | -2.05 | -0.69 | 295.7 | 296.64999 | 295.7 | 68 |
| 1729528200 | 298.7 | 0.35 | 0.12 | 299.25 | 299.25 | 298.7 | 4 |
| 1729269000 | 298.35 | -2.85 | -0.95 | 299.14999 | 299.2 | 298.35 | 5 |
| 1729182600 | 301.2 | 3.85 | 1.29 | 299.5 | 301.2 | 299.5 | 336 |
| 1729096200 | 297.35 | 0 | 0.00 | 297.35 | 297.35 | 297.35 | 0 |
| 1729009800 | 297.35 | 1 | 0.34 | 297.6 | 297.7 | 297.25 | 436 |
| 1728923400 | 296.35 | 1.6 | 0.54 | 286 | 296.35 | 286 | 5 |
| 1728664200 | 294.75 | 3.65 | 1.25 | 292.2 | 294.75 | 291.8 | 121 |
| 1728577800 | 291.1 | 0 | 0.00 | 291.1 | 291.1 | 291.1 | 0 |
| 1728491400 | 291.1 | 1.5 | 0.52 | 289.39999 | 291.1 | 289.14999 | 148 |
| 1728405000 | 289.6 | -2.7 | -0.92 | 290 | 290 | 288.35 | 93 |
| 1728318600 | 292.3 | 2.65 | 0.91 | 291.6 | 292.3 | 291.25 | 16 |
| 1728059400 | 289.64999 | 1.55 | 0.54 | 287.95 | 292.1 | 287.95 | 216 |
| 1727973000 | 288.1 | -0.55 | -0.19 | 287.45 | 288.1 | 287.05 | 64 |
| 1727886600 | 288.64999 | 2.4 | 0.84 | 287.45 | 288.64999 | 286 | 40 |
| 1727800200 | 286.25 | 2 | 0.70 | 285.75 | 286.25 | 285.14999 | 185 |
| 1727713800 | 284.25 | -1.4 | -0.49 | 284.6 | 284.7 | 284.25 | 102 |
| 1727454600 | 285.64999 | 3.1 | 1.10 | 283.35 | 285.64999 | 283.35 | 240 |
| 1727368200 | 282.55 | 2.3 | 0.82 | 282.25 | 284.2 | 281.14999 | 245 |
| 1727281800 | 280.25 | -3.55 | -1.25 | 280.25 | 280.25 | 280.25 | 2 |
| 1727195400 | 283.8 | 1.75 | 0.62 | 284.05 | 284.05 | 283.8 | 65 |
| 1727109000 | 282.05 | 1.6 | 0.57 | 281.3 | 282.05 | 281.3 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
