Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.02 | -0.840279677325 | 4167.66 | 4170.26 | 4053.1 | 0 | 0 | IX |
| 4 | -143.82 | -3.36306197182 | 4276.46 | 4286.11 | 4053.1 | 0 | 0 | IX |
| 12 | -585.21 | -12.4041671524 | 4717.85 | 4727.38 | 4053.1 | 0 | 0 | IX |
| 26 | -419.65 | -9.21843731397 | 4552.29 | 4760.6 | 4053.1 | 0 | 0 | IX |
| 52 | -607.36 | -12.8135021097 | 4740 | 4809.42 | 4053.1 | 0 | 0 | IX |
| 156 | -26.07 | -0.626877084481 | 4158.71 | 4960.64 | 3654.1 | 0 | 0 | IX |
| 260 | 756.46 | 22.4057958995 | 3376.18 | 4960.64 | 2396.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 4118.2299 | 23.7 | 0.58 | 4094.53 | 4130.95 | 4094.53 | 0 |
| 1734715800 | 4094.53 | -19.3 | -0.47 | 4114.96 | 4114.96 | 4053.1 | 0 |
| 1734629400 | 4113.83 | -19.64 | -0.48 | 4133.39 | 4141.08 | 4092.55 | 0 |
| 1734543000 | 4133.47 | -18.45 | -0.44 | 4159.36 | 4170.26 | 4127.91 | 0 |
| 1734456600 | 4151.92 | -15.74 | -0.38 | 4167.66 | 4167.66 | 4114.42 | 0 |
| 1734370200 | 4167.66 | -5.98 | -0.14 | 4174.12 | 4184.86 | 4148.54 | 0 |
| 1734111000 | 4173.64 | -22.81 | -0.54 | 4196.25 | 4206.28 | 4162.59 | 0 |
| 1734024600 | 4196.45 | 4.07 | 0.10 | 4191.83 | 4215.43 | 4185.28 | 0 |
| 1733938200 | 4192.38 | 0.5 | 0.01 | 4191.88 | 4225.68 | 4175.67 | 0 |
| 1733851800 | 4191.88 | -2.25 | -0.05 | 4194.54 | 4204.77 | 4163.2299 | 0 |
| 1733765400 | 4194.13 | 16.36 | 0.39 | 4177.89 | 4211.67 | 4177.89 | 0 |
| 1733506200 | 4177.77 | -41.24 | -0.98 | 4219.01 | 4252.88 | 4171.08 | 0 |
| 1733419800 | 4219.01 | 23.25 | 0.55 | 4195.54 | 4237.36 | 4194.17 | 0 |
| 1733333400 | 4195.76 | -39.01 | -0.92 | 4234.18 | 4245.77 | 4194.4399 | 0 |
| 1733247000 | 4234.77 | 8.01 | 0.19 | 4227.49 | 4250.97 | 4192.8 | 0 |
| 1733160600 | 4226.76 | -25.31 | -0.60 | 4232.52 | 4286.11 | 4226.76 | 0 |
| 1732901400 | 4252.07 | -13.93 | -0.33 | 4263.68 | 4263.71 | 4227.47 | 0 |
| 1732815000 | 4266 | 14.66 | 0.34 | 4255.87 | 4275.93 | 4246.59 | 0 |
| 1732728600 | 4251.34 | 0 | 0.00 | 4251.34 | 4251.34 | 4251.34 | 0 |
| 1732642200 | 4251.34 | -25.11 | -0.59 | 4276.46 | 4284.04 | 4242.39 | 0 |
| 1732555800 | 4276.45 | 27.1 | 0.64 | 4251.38 | 4290.68 | 4250.13 | 0 |
| 1732296600 | 4249.35 | 46.4 | 1.10 | 4203.07 | 4253.95 | 4203.07 | 0 |
| 1732210200 | 4202.95 | 6.13 | 0.15 | 4196.9 | 4208.18 | 4181.58 | 0 |
| 1732123800 | 4196.82 | -4.9 | -0.12 | 4201.72 | 4248.02 | 4193.64 | 0 |
| 1732037400 | 4201.72 | -43.17 | -1.02 | 4244.87 | 4259.49 | 4181.49 | 0 |
| 1731951000 | 4244.89 | -28.54 | -0.67 | 4274.18 | 4296.03 | 4244.13 | 0 |
| 1731691800 | 4273.43 | 37.68 | 0.89 | 4235.51 | 4301.14 | 4235.51 | 0 |
| 1731605400 | 4235.75 | 59.36 | 1.42 | 4176.39 | 4249.61 | 4176.39 | 0 |
| 1731519000 | 4176.39 | -25.01 | -0.60 | 4201.57 | 4229.93 | 4173.79 | 0 |
| 1731432600 | 4201.4 | -64.06 | -1.50 | 4265.46 | 4265.46 | 4201.4 | 0 |
| 1731346200 | 4265.46 | 16.14 | 0.38 | 4249.32 | 4283.39 | 4249.32 | 0 |
| 1731087000 | 4249.32 | 35.03 | 0.83 | 4214.29 | 4282.36 | 4214.29 | 0 |
| 1731000600 | 4214.29 | -1.13 | -0.03 | 4215.47 | 4255.64 | 4197.25 | 0 |
| 1730914200 | 4215.42 | -190.39 | -4.32 | 4351.25 | 4361.8 | 4185.34 | 0 |
| 1730827800 | 4405.81 | -37.47 | -0.84 | 4443.2299 | 4445.77 | 4404.79 | 0 |
| 1730741400 | 4443.28 | 13.47 | 0.30 | 4429.75 | 4479.92 | 4429.75 | 0 |
| 1730482200 | 4429.81 | 53.04 | 1.21 | 4383.55 | 4443.52 | 4383.55 | 0 |
| 1730395800 | 4376.77 | 63.09 | 1.46 | 4314.21 | 4401.87 | 4313.47 | 0 |
| 1730309400 | 4313.68 | -28.79 | -0.66 | 4338.26 | 4339.7 | 4306.4399 | 0 |
| 1730223000 | 4342.47 | -38.18 | -0.87 | 4385.87 | 4411.13 | 4330.16 | 0 |
| 1730136600 | 4380.65 | -47.05 | -1.06 | 4430.83 | 4441.63 | 4369.47 | 0 |
| 1729873800 | 4427.7 | 23.34 | 0.53 | 4403.74 | 4442.05 | 4399.6899 | 0 |
| 1729787400 | 4404.36 | -5.68 | -0.13 | 4409.87 | 4442.38 | 4398.02 | 0 |
| 1729701000 | 4410.04 | -24.86 | -0.56 | 4434.91 | 4454.14 | 4388.88 | 0 |
| 1729614600 | 4434.9 | -111.38 | -2.45 | 4513.9799 | 4515.12 | 4430.99 | 0 |
| 1729528200 | 4546.28 | 0 | 0.00 | 4546.28 | 4546.28 | 4546.28 | 0 |
| 1729269000 | 4546.28 | -35.72 | -0.78 | 4582.42 | 4582.42 | 4543.04 | 0 |
| 1729182600 | 4582 | -33.68 | -0.73 | 4616.11 | 4630.74 | 4576.77 | 0 |
| 1729096200 | 4615.68 | 47.49 | 1.04 | 4568.14 | 4616.04 | 4561.24 | 0 |
| 1729009800 | 4568.1899 | -2.15 | -0.05 | 4572.81 | 4584.33 | 4543.72 | 0 |
| 1728923400 | 4570.34 | -38.88 | -0.84 | 4609.12 | 4610.01 | 4564.57 | 0 |
| 1728664200 | 4609.22 | 31.46 | 0.69 | 4578.11 | 4611.12 | 4565.9799 | 0 |
| 1728577800 | 4577.76 | -26.12 | -0.57 | 4603.26 | 4617.65 | 4577.76 | 0 |
| 1728491400 | 4603.88 | 27.73 | 0.61 | 4576.17 | 4611.1 | 4576.17 | 0 |
| 1728405000 | 4576.15 | -17.55 | -0.38 | 4588.61 | 4599.17 | 4565.81 | 0 |
| 1728318600 | 4593.7 | 16.17 | 0.35 | 4577.89 | 4610.46 | 4573.09 | 0 |
| 1728059400 | 4577.53 | -19.56 | -0.43 | 4597.09 | 4622.6899 | 4566.3 | 0 |
| 1727973000 | 4597.09 | -50.29 | -1.08 | 4647.86 | 4668.42 | 4597.04 | 0 |
| 1727886600 | 4647.38 | -50.92 | -1.08 | 4698.3 | 4716.77 | 4647.37 | 0 |
| 1727800200 | 4698.3 | -19.77 | -0.42 | 4717.85 | 4727.38 | 4695.04 | 0 |
| 1727713800 | 4718.07 | -12.04 | -0.25 | 4729.64 | 4731.79 | 4684.34 | 0 |
| 1727454600 | 4730.11 | 49.33 | 1.05 | 4681.61 | 4731.31 | 4681.61 | 0 |
| 1727368200 | 4680.78 | -29.6 | -0.63 | 4710.37 | 4714.13 | 4671.54 | 0 |
| 1727281800 | 4710.38 | 33.03 | 0.71 | 4677.35 | 4713.84 | 4653.07 | 0 |
| 1727195400 | 4677.35 | 25.48 | 0.55 | 4651.87 | 4689.79 | 4646.79 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
