Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 17.868 | 0.31 | 1.75 | 17.868 | 17.868 | 17.868 | 0 |
| 1783528200 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1783441800 | 17.56 | 0.12 | 0.71 | 17.56 | 17.56 | 17.56 | 230 |
| 1783355400 | 17.436 | 0.01 | 0.08 | 17.402 | 17.436 | 17.402 | 2000 |
| 1783096200 | 17.422 | 0.03 | 0.16 | 17.422 | 17.422 | 17.422 | 0 |
| 1783009800 | 17.394 | 0 | 0.02 | 17.394 | 17.394 | 17.394 | 0 |
| 1782923400 | 17.39 | 0.12 | 0.68 | 17.37 | 17.39 | 17.37 | 60 |
| 1782837000 | 17.272 | 0 | 0.00 | 17.272 | 17.272 | 17.272 | 0 |
| 1782750600 | 17.272 | 0.01 | 0.03 | 17.272 | 17.272 | 17.272 | 0 |
| 1782491400 | 17.266 | 0.02 | 0.12 | 17.254 | 17.266 | 17.246 | 775 |
| 1782405000 | 17.246 | -0.02 | -0.09 | 17.26 | 17.26 | 17.246 | 75 |
| 1782318600 | 17.262 | -0.16 | -0.91 | 17.384 | 17.384 | 17.262 | 1210 |
| 1782232200 | 17.42 | -0.05 | -0.27 | 17.42 | 17.42 | 17.42 | 0 |
| 1782145800 | 17.468 | -0.06 | -0.33 | 17.468 | 17.468 | 17.468 | 0 |
| 1781886600 | 17.526 | 0.17 | 0.97 | 17.458 | 17.526 | 17.458 | 3 |
| 1781800200 | 17.358 | 0.02 | 0.09 | 17.374 | 17.374 | 17.358 | 10 |
| 1781713800 | 17.342 | -0.05 | -0.28 | 17.318 | 17.342 | 17.318 | 5 |
| 1781627400 | 17.39 | -0.09 | -0.51 | 17.46 | 17.46 | 17.39 | 200 |
| 1781541000 | 17.48 | -0.15 | -0.87 | 17.48 | 17.48 | 17.48 | 0 |
| 1781281800 | 17.634 | -0.25 | -1.41 | 17.667 | 17.667 | 17.634 | 286 |
| 1781195400 | 17.887 | -0.02 | -0.11 | 17.975 | 17.975 | 17.887 | 200 |
| 1781109000 | 17.907 | 0.07 | 0.40 | 17.869 | 17.907 | 17.869 | 300 |
| 1781022600 | 17.835 | -0.11 | -0.60 | 17.871 | 17.871 | 17.835 | 1 |
| 1780936200 | 17.943 | 0.16 | 0.92 | 17.933 | 17.943 | 17.933 | 240 |
| 1780677000 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1780590600 | 17.78 | 0.11 | 0.61 | 17.718 | 17.78 | 17.718 | 640 |
| 1780504200 | 17.673 | 0.09 | 0.52 | 17.673 | 17.673 | 17.673 | 0 |
| 1780417800 | 17.582 | -0.15 | -0.86 | 17.535 | 17.582 | 17.494 | 697 |
| 1780331400 | 17.734 | 0.24 | 1.35 | 17.577 | 17.734 | 17.577 | 700 |
| 1780072200 | 17.498 | -0.02 | -0.14 | 17.576 | 17.576 | 17.498 | 6799 |
| 1779985800 | 17.522 | -0.08 | -0.45 | 17.681 | 17.695 | 17.522 | 6668 |
| 1779899400 | 17.601 | -0.03 | -0.16 | 17.546 | 17.623 | 17.498 | 12678 |
| 1779813000 | 17.629 | -0.09 | -0.48 | 17.471 | 17.629 | 17.471 | 143 |
| 1779726600 | 17.714 | -0.09 | -0.50 | 17.82 | 17.82 | 17.714 | 8892 |
| 1779467400 | 17.803 | -0.14 | -0.76 | 17.887 | 17.897 | 17.803 | 920 |
| 1779381000 | 17.94 | -0.06 | -0.33 | 17.981 | 17.981 | 17.94 | 413 |
| 1779294600 | 18 | -0.13 | -0.71 | 18.223 | 18.223 | 18 | 404 |
| 1779208200 | 18.128 | -0.17 | -0.95 | 18.128 | 18.128 | 18.128 | 0 |
| 1779121800 | 18.302 | 0.07 | 0.37 | 18.302 | 18.302 | 18.302 | 0 |
| 1778862600 | 18.235 | 0.55 | 3.13 | 18.028 | 18.235 | 18.028 | 560 |
| 1778776200 | 17.682 | 0 | 0.00 | 17.682 | 17.682 | 17.682 | 0 |
| 1778689800 | 17.682 | 0 | 0.00 | 17.682 | 17.682 | 17.682 | 0 |
| 1778603400 | 17.682 | 0 | 0.00 | 17.682 | 17.682 | 17.682 | 0 |
| 1778517000 | 17.682 | 0 | 0.00 | 17.682 | 17.682 | 17.682 | 0 |
| 1778257800 | 17.682 | 0.02 | 0.14 | 17.762 | 17.762 | 17.682 | 1300 |
| 1778171400 | 17.658 | -0.09 | -0.48 | 17.657 | 17.658 | 17.657 | 1314 |
| 1778085000 | 17.743 | -0.45 | -2.49 | 17.925 | 17.925 | 17.743 | 700 |
| 1777998600 | 18.196 | 0.11 | 0.60 | 18.196 | 18.196 | 18.196 | 0 |
| 1777912200 | 18.088 | 0.03 | 0.15 | 18.031 | 18.088 | 18.031 | 17475 |
| 1777566600 | 18.061 | -0.12 | -0.68 | 18.339 | 18.339 | 18.061 | 336 |
| 1777480200 | 18.185 | 0.12 | 0.66 | 18.099 | 18.185 | 18.099 | 5417 |
| 1777393800 | 18.065 | 0.13 | 0.72 | 18.065 | 18.065 | 18.065 | 0 |
| 1777307400 | 17.935 | -0.06 | -0.34 | 17.935 | 17.935 | 17.935 | 0 |
| 1777048200 | 17.997 | 0.19 | 1.08 | 17.997 | 17.997 | 17.997 | 0 |
| 1776961800 | 17.804 | 0 | 0.00 | 17.804 | 17.804 | 17.804 | 0 |
| 1776875400 | 17.804 | 0.05 | 0.26 | 17.744 | 17.821 | 17.744 | 683 |
| 1776789000 | 17.758 | 0.01 | 0.08 | 17.669 | 17.758 | 17.669 | 1090 |
| 1776702600 | 17.744 | 0.14 | 0.82 | 17.744 | 17.744 | 17.744 | 0 |
| 1776443400 | 17.6 | -0.24 | -1.33 | 17.953 | 17.953 | 17.6 | 1235 |
| 1776357000 | 17.838 | -0.13 | -0.70 | 17.838 | 17.838 | 17.838 | 260 |
| 1776270600 | 17.963 | 0.01 | 0.07 | 17.803 | 17.963 | 17.803 | 200 |
| 1776184200 | 17.95 | -0.17 | -0.92 | 17.95 | 17.95 | 17.95 | 0 |
| 1776097800 | 18.116 | 0.24 | 1.35 | 18.116 | 18.116 | 18.116 | 0 |
| 1775838600 | 17.875 | 0.07 | 0.39 | 17.875 | 17.875 | 17.875 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
