Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 17.909 | 0.08 | 0.43 | 17.909 | 17.909 | 17.909 | 0 |
| 1735061400 | 17.833 | 0.04 | 0.21 | 17.833 | 17.833 | 17.833 | 0 |
| 1734975000 | 17.796 | 0.03 | 0.19 | 17.796 | 17.796 | 17.796 | 0 |
| 1734715800 | 17.762 | 0.02 | 0.12 | 17.762 | 17.762 | 17.762 | 0 |
| 1734629400 | 17.741 | 0.22 | 1.26 | 17.741 | 17.741 | 17.741 | 0 |
| 1734543000 | 17.52 | 0.07 | 0.40 | 17.52 | 17.52 | 17.52 | 0 |
| 1734456600 | 17.451 | -0.02 | -0.14 | 17.57 | 17.57 | 17.451 | 430 |
| 1734370200 | 17.475 | 0.07 | 0.37 | 17.475 | 17.475 | 17.475 | 0 |
| 1734111000 | 17.41 | 0.28 | 1.65 | 17.32 | 17.41 | 17.32 | 5500 |
| 1734024600 | 17.128 | 0.15 | 0.85 | 17.107 | 17.128 | 17.107 | 2400 |
| 1733938200 | 16.983 | -0.08 | -0.48 | 16.983 | 16.983 | 16.983 | 0 |
| 1733851800 | 17.065 | 0.11 | 0.67 | 17.065 | 17.065 | 17.065 | 0 |
| 1733765400 | 16.952 | 0.01 | 0.08 | 16.959 | 16.959 | 16.952 | 170 |
| 1733506200 | 16.938 | -0.05 | -0.28 | 16.995 | 17.008 | 16.938 | 2881 |
| 1733419800 | 16.986 | -0.13 | -0.73 | 17.024 | 17.024 | 16.973 | 4640 |
| 1733333400 | 17.111 | -0.01 | -0.06 | 17.129 | 17.129 | 17.071 | 8218 |
| 1733247000 | 17.122 | -0.03 | -0.16 | 17.122 | 17.122 | 17.122 | 0 |
| 1733160600 | 17.149 | -0.08 | -0.48 | 17.175 | 17.175 | 17.056 | 10024 |
| 1732901400 | 17.232 | -0.17 | -0.97 | 17.329 | 17.329 | 17.218 | 1498 |
| 1732815000 | 17.4 | -0.16 | -0.89 | 17.452 | 17.479 | 17.4 | 6225 |
| 1732728600 | 17.556 | -0.12 | -0.70 | 17.551 | 17.556 | 17.551 | 219 |
| 1732642200 | 17.68 | -0.03 | -0.17 | 17.68 | 17.68 | 17.68 | 0 |
| 1732555800 | 17.71 | -0.03 | -0.19 | 17.71 | 17.71 | 17.71 | 0 |
| 1732296600 | 17.743 | -0.19 | -1.04 | 17.97 | 17.97 | 17.743 | 555 |
| 1732210200 | 17.93 | -0.02 | -0.13 | 18.032 | 18.032 | 17.93 | 4 |
| 1732123800 | 17.953 | -0 | -0.02 | 17.958 | 17.958 | 17.953 | 8685 |
| 1732037400 | 17.957 | -0 | -0.01 | 17.833 | 17.957 | 17.833 | 20 |
| 1731951000 | 17.959 | 0.01 | 0.04 | 17.924 | 17.959 | 17.924 | 5866 |
| 1731691800 | 17.952 | -0.02 | -0.10 | 17.911 | 17.952 | 17.911 | 100 |
| 1731605400 | 17.97 | -0.11 | -0.61 | 18.132 | 18.132 | 17.97 | 108 |
| 1731519000 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1731432600 | 18.081 | 0 | 0.00 | 18.081 | 18.081 | 18.081 | 0 |
| 1731346200 | 18.081 | -0.11 | -0.60 | 18.102 | 18.102 | 18.081 | 3600 |
| 1731087000 | 18.191 | -0.15 | -0.82 | 18.207 | 18.246 | 18.191 | 1468 |
| 1731000600 | 18.342 | 0.27 | 1.51 | 18.36 | 18.36 | 18.342 | 85 |
| 1730914200 | 18.069 | -0.16 | -0.87 | 18.08 | 18.08 | 18.069 | 6 |
| 1730827800 | 18.228 | 0.04 | 0.23 | 18.228 | 18.228 | 18.228 | 0 |
| 1730741400 | 18.187 | 0.04 | 0.21 | 18.15 | 18.187 | 18.15 | 2038 |
| 1730482200 | 18.148 | 0 | 0.01 | 18.148 | 18.148 | 18.148 | 0 |
| 1730395800 | 18.146 | 0.1 | 0.53 | 18.146 | 18.146 | 18.146 | 0 |
| 1730309400 | 18.051 | 0.22 | 1.26 | 17.785 | 18.051 | 17.785 | 615 |
| 1730223000 | 17.827 | 0.22 | 1.27 | 17.666 | 17.827 | 17.666 | 219 |
| 1730136600 | 17.603 | -0.03 | -0.18 | 17.797 | 17.797 | 17.603 | 64 |
| 1729873800 | 17.634 | -0.02 | -0.08 | 17.608 | 17.64 | 17.608 | 6231 |
| 1729787400 | 17.649 | -0.12 | -0.69 | 17.649 | 17.649 | 17.649 | 0 |
| 1729701000 | 17.771 | 0.03 | 0.15 | 17.771 | 17.771 | 17.771 | 0 |
| 1729614600 | 17.744 | 0.11 | 0.64 | 17.744 | 17.744 | 17.744 | 0 |
| 1729528200 | 17.632 | 0.16 | 0.92 | 17.357 | 17.632 | 17.357 | 1707 |
| 1729269000 | 17.471 | -0.01 | -0.03 | 17.471 | 17.471 | 17.471 | 0 |
| 1729182600 | 17.476 | -0.15 | -0.83 | 17.476 | 17.476 | 17.476 | 0 |
| 1729096200 | 17.623 | 0 | 0.00 | 17.623 | 17.623 | 17.623 | 0 |
| 1729009800 | 17.623 | -0.17 | -0.98 | 17.664 | 17.664 | 17.598 | 7857 |
| 1728923400 | 17.797 | -0.1 | -0.56 | 17.797 | 17.797 | 17.797 | 0 |
| 1728664200 | 17.898 | 0.04 | 0.22 | 17.802 | 17.898 | 17.802 | 208 |
| 1728577800 | 17.858 | 0 | 0.00 | 17.858 | 17.858 | 17.858 | 0 |
| 1728491400 | 17.858 | -0.02 | -0.13 | 17.796 | 17.858 | 17.796 | 4758 |
| 1728405000 | 17.881 | 0.16 | 0.87 | 17.881 | 17.881 | 17.881 | 0 |
| 1728318600 | 17.726 | 0.1 | 0.56 | 17.726 | 17.726 | 17.726 | 117 |
| 1728059400 | 17.627 | 0.03 | 0.16 | 17.627 | 17.627 | 17.627 | 0 |
| 1727973000 | 17.598 | 0.11 | 0.62 | 17.524 | 17.598 | 17.524 | 600 |
| 1727886600 | 17.49 | 0.21 | 1.24 | 17.366 | 17.499 | 17.366 | 774 |
| 1727800200 | 17.276 | -0.36 | -2.03 | 17.468 | 17.468 | 17.276 | 123 |
| 1727713800 | 17.634 | 0.15 | 0.84 | 17.571 | 17.634 | 17.571 | 2060 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
