Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Valour Bitcoin Zero | BTC0E | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 59,158 | 17:33:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,158 | 59,158 |
BTC0E Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BTC0E 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 59,158 | 0,00 | 0,00% | 59,158 | 59,158 | 59,158 | 0 |
| 30 Apr 2024 | 59,158 | 1,20 | 2,07% | 59,158 | 59,158 | 59,158 | 0 |
| 29 Apr 2024 | 57,959 | -1,99 | -3,32% | 57,959 | 57,959 | 57,959 | 0 |
| 26 Apr 2024 | 59,951 | 0,00 | 0,01% | 59,951 | 59,951 | 59,939 | 0 |
| 25 Apr 2024 | 59,948 | -2,50 | -4,00% | 59,948 | 59,948 | 59,948 | 0 |
| 24 Apr 2024 | 62,445 | 0,10 | 0,15% | 62,445 | 62,445 | 62,445 | 0 |
| 23 Apr 2024 | 62,349 | 0,07 | 0,12% | 62,349 | 62,382 | 62,349 | 0 |
| 22 Apr 2024 | 62,275 | 1,39 | 2,28% | 62,275 | 62,414 | 62,275 | 20 |
| 19 Apr 2024 | 60,886 | 3,65 | 6,37% | 60,886 | 60,894 | 60,886 | 0 |
| 18 Apr 2024 | 57,239 | -2,89 | -4,80% | 57,239 | 57,239 | 57,218 | 0 |
| 17 Apr 2024 | 60,124 | 0,56 | 0,94% | 60,124 | 60,124 | 60,123 | 0 |
| 16 Apr 2024 | 59,567 | -2,74 | -4,40% | 59,535 | 59,567 | 59,535 | 0 |
| 15 Apr 2024 | 62,308 | -4,11 | -6,19% | 62,324 | 62,324 | 62,308 | 0 |
| 12 Apr 2024 | 66,418 | 0,45 | 0,68% | 66,419 | 66,419 | 66,418 | 0 |
| 11 Apr 2024 | 65,972 | 1,79 | 2,80% | 65,972 | 65,972 | 65,972 | 0 |
| 10 Apr 2024 | 64,178 | -1,07 | -1,64% | 63,938 | 64,178 | 63,938 | 160 |
| 09 Apr 2024 | 65,25 | 0,70 | 1,08% | 65,252 | 65,252 | 65,25 | 0 |
| 08 Apr 2024 | 64,554 | 2,55 | 4,12% | 64,554 | 64,554 | 64,544 | 0 |
| 05 Apr 2024 | 62,00 | 1,37 | 2,26% | 62,00 | 62,001 | 62,00 | 0 |
| 04 Apr 2024 | 60,63 | -0,96 | -1,56% | 60,63 | 60,631 | 60,63 | 0 |
| 03 Apr 2024 | 61,593 | -0,75 | -1,20% | 61,593 | 61,593 | 61,593 | 0 |
