ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PSA Banque France SA Psa Bqe Fra 21/25 Mtn

PSA Banque France SA Psa Bqe Fra 21/25 Mtn (BSFAB)

1,83
0,00
(0,00%)
Geschlossen 27 März 5:30PM
BOV (Investo Ftse Global…
BOV (Investo Ftse Global Equities)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.208
Neutral: 11.073
Verkaufen: 9
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
19:50:22121,291Verkaufen121,29121,5212.290327BOV
19:49:35121,5217Kaufen121,28121,5212.289326BOV
19:48:44121,52131Kaufen121,29121,5212.272325BOV
19:46:36121,5165Kaufen121,28121,5112.141324BOV
19:45:10121,4819Kaufen121,24121,4812.076323BOV
19:45:02121,4810Kaufen121,25121,4812.050322BOV
19:44:47121,257Verkaufen121,25121,4812.046321BOV
19:44:04121,441Kaufen121,24121,4412.040320BOV
19:43:42121,4620Kaufen121,29121,4612.039319BOV
19:42:22121,521Kaufen121,29121,5212.019318BOV
19:41:21121,461Kaufen121,29121,4612.018317BOV
19:39:35121,5041Kaufen121,29121,5012.017316BOV
19:37:46121,221Verkaufen121,22121,4611.976315BOV
19:35:52121,39800Kaufen121,16121,3511.975314BOV
19:35:52121,3999Kaufen121,16121,3511.175313BOV
19:35:52121,351Kaufen121,16121,3511.076312BOV
19:32:56121,261Kaufen121,07121,2611.075311BOV
19:32:45121,261Kaufen121,07121,2610.562310BOV
19:32:40121,26512Verkaufen121,26121,2711.073309BOV
19:31:59121,261Verkaufen121,26121,3010.561308BOV
19:31:59121,269Verkaufen121,26121,3010.560307BOV
19:31:59121,268Verkaufen121,26121,3110.551306BOV
19:30:16121,26170Kaufen121,05121,2610.543305BOV
19:29:46121,08100Verkaufen121,08121,2310.373304BOV
19:27:37121,2811Kaufen121,05121,2810.273303BOV
19:25:11121,051Verkaufen121,05121,2310.262302BOV
19:24:09121,051Verkaufen121,05121,2810.261301BOV
19:22:27121,0633Verkaufen121,06121,2810.260300BOV
19:22:27121,0699Verkaufen121,06121,2810.227299BOV
19:21:56121,2818Kaufen121,05121,2810.128298BOV
19:20:54121,2812Kaufen121,05121,2810.110297BOV
19:16:08121,324Kaufen121,10121,3210.098296BOV
19:13:50121,241Kaufen121,05121,2410.094295BOV
19:12:34121,081Verkaufen121,08121,3210.093294BOV
19:12:05121,0810Verkaufen121,08121,2710.092293BOV
19:11:18121,087Verkaufen121,08121,3110.082292BOV
19:11:18121,085Verkaufen121,08121,3110.075291BOV
19:10:23121,315Kaufen121,08121,3110.070290BOV
19:09:30121,107Verkaufen121,10121,3410.065289BOV
19:08:23121,081Verkaufen121,08121,2910.058288BOV
19:06:54121,3228Kaufen121,09121,3210.057287BOV
19:02:12121,081Kaufen120,91121,0810.029286BOV
19:00:00120,911Verkaufen120,91121,1510.028285BOV
18:56:32120,822Verkaufen120,82120,8510.027284BOV
18:56:31120,8582Kaufen120,82120,8510.025283BOV
18:56:21120,872Kaufen120,82120,879.943282BOV
18:55:36120,822Verkaufen120,82120,869.941281BOV
18:55:35120,8618Verkaufen120,86120,879.939280BOV
18:52:38121,0018Verkaufen121,00121,019.921279BOV
18:51:50121,0011Verkaufen121,00121,049.903278BOV
18:51:50121,0020Kaufen120,86121,009.892277BOV
18:49:27121,0010Kaufen120,86121,009.872276BOV
18:48:40120,991Kaufen120,86120,999.862275BOV
18:47:21120,861Verkaufen120,86120,999.861274BOV
18:44:59120,862Kaufen120,75120,869.860273BOV
18:44:10120,753Verkaufen120,75120,859.858272BOV
18:42:57120,757Verkaufen120,75120,899.855271BOV
18:42:57120,758Verkaufen120,75120,899.848270BOV
18:41:48120,922Kaufen120,76120,929.830269BOV
18:41:18120,8810Kaufen120,75120,889.838268BOV
18:40:48120,771Verkaufen120,80120,909.828267BOV
18:40:48120,801Verkaufen120,80120,909.827266BOV
18:38:31120,801Verkaufen120,80120,909.826265BOV
18:38:05120,914Kaufen120,80120,919.825264BOV
18:37:26120,802Verkaufen120,80120,889.821263BOV
18:37:25120,88129Kaufen120,80120,889.819262BOV
18:36:46120,825Verkaufen120,82120,929.690261BOV
18:35:34120,9910Kaufen120,82120,999.685260BOV
18:35:24120,983Kaufen120,82120,989.675259BOV
18:35:19120,831Verkaufen120,84120,979.672258BOV
18:35:19120,835Verkaufen120,84120,979.671257BOV
18:35:19120,8415Verkaufen120,84120,979.666256BOV
18:33:30120,986Kaufen120,83120,989.651255BOV
18:32:53120,9558Kaufen120,83120,959.645254BOV
18:31:30120,958Kaufen120,82120,959.587253BOV
18:28:06121,0055Kaufen120,81121,009.579252BOV
18:27:08121,002Verkaufen121,00121,039.489251BOV
18:26:27120,9035Kaufen120,81120,909.522250BOV
18:25:58120,9065Verkaufen120,90121,009.487249BOV
18:24:43120,90120Verkaufen120,90121,039.422248BOV
18:22:57120,90100Verkaufen120,90121,049.302247BOV
18:13:36120,8480Verkaufen120,84121,069.202246BOV
18:12:53121,045Kaufen120,84121,049.122245BOV
18:12:18121,097Kaufen120,85121,099.117244BOV
18:08:26120,9715Kaufen120,80120,979.110243BOV
18:06:20120,916Kaufen120,80120,919.095242BOV
18:04:21120,9797Kaufen120,80120,979.089241BOV
17:54:28120,9322Kaufen120,84120,928.992240BOV
17:54:28120,9215Kaufen120,84120,928.970239BOV
17:54:08120,922Verkaufen120,92120,978.955238BOV
17:53:47120,961Verkaufen120,96120,998.953237BOV
17:53:16121,002Kaufen120,96121,008.952236BOV
17:52:11120,9829Verkaufen120,98120,998.950235BOV
17:51:47120,981Verkaufen120,98121,008.921234BOV
17:51:07121,00466Verkaufen121,00121,028.920233BOV
17:51:07121,002.000Verkaufen121,00121,018.454232BOV
17:50:13121,055Verkaufen121,05121,066.454231BOV
17:49:08121,1210Kaufen121,05121,126.449230BOV
17:47:40121,1732Verkaufen121,17121,186.439229BOV
17:47:40121,1736Verkaufen121,17121,186.407228BOV