Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 101.35 | 3.02255809515 | 3353.12 | 3522.61 | 3294.96 | 0 | 0 | IX |
| 4 | 336.24 | 10.7830403787 | 3118.23 | 3522.61 | 3110.61 | 0 | 0 | IX |
| 12 | 485.09 | 16.3364069267 | 2969.38 | 3522.61 | 2568.72 | 0 | 0 | IX |
| 26 | 1199.83 | 53.2160344889 | 2254.64 | 3522.61 | 2254.64 | 0 | 0 | IX |
| 52 | 1704.29 | 97.3779839788 | 1750.18 | 3522.61 | 1658.62 | 0 | 0 | IX |
| 156 | -6917.42 | -66.693919816 | 10371.89 | 10371.89 | 1408.41 | 0 | 0 | IX |
| 260 | -6917.42 | -66.693919816 | 10371.89 | 10371.89 | 1408.41 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 3454.47 | -66.79 | -1.90 | 3516.1 | 3516.97 | 3441.37 | 0 |
| 1780417800 | 3521.26 | 118.53 | 3.48 | 3406.72 | 3522.61 | 3406.72 | 0 |
| 1780331400 | 3402.73 | 36.52 | 1.08 | 3368.95 | 3408.22 | 3331.08 | 0 |
| 1780072200 | 3366.21 | 3.66 | 0.11 | 3362.64 | 3410.91 | 3361.09 | 0 |
| 1779985800 | 3362.55 | 20.51 | 0.61 | 3340.4 | 3365.22 | 3294.96 | 0 |
| 1779899400 | 3342.04 | -14.39 | -0.43 | 3353.12 | 3372.08 | 3301.39 | 0 |
| 1779813000 | 3356.43 | 60.16 | 1.83 | 3297.15 | 3380.7 | 3297.15 | 0 |
| 1779726600 | 3296.27 | 22.46 | 0.69 | 3281.95 | 3297.34 | 3281.95 | 0 |
| 1779467400 | 3273.81 | 18.21 | 0.56 | 3258.09 | 3278.63 | 3243.4 | 0 |
| 1779381000 | 3255.6 | 38.69 | 1.20 | 3212.68 | 3276 | 3187.13 | 0 |
| 1779294600 | 3216.91 | 79.81 | 2.54 | 3138.94 | 3222.34 | 3138.94 | 0 |
| 1779208200 | 3137.1 | -79.17 | -2.46 | 3212.39 | 3212.39 | 3110.61 | 0 |
| 1779121800 | 3216.27 | -0.49 | -0.02 | 3217.78 | 3253.43 | 3165.48 | 0 |
| 1778862600 | 3216.76 | -189.48 | -5.56 | 3361.64 | 3361.64 | 3189.98 | 0 |
| 1778776200 | 3406.24 | -15.87 | -0.46 | 3407.83 | 3433.58 | 3378.87 | 0 |
| 1778689800 | 3422.11 | 144.99 | 4.42 | 3290.28 | 3425.17 | 3290.28 | 0 |
| 1778603400 | 3277.12 | -56.23 | -1.69 | 3311.25 | 3320.91 | 3263.88 | 0 |
| 1778517000 | 3333.35 | 90.65 | 2.80 | 3239.57 | 3333.76 | 3238.6 | 0 |
| 1778257800 | 3242.7 | -16.94 | -0.52 | 3261.38 | 3273.95 | 3238.4899 | 0 |
| 1778171400 | 3259.64 | 15.31 | 0.47 | 3254.46 | 3311.94 | 3254.46 | 0 |
| 1778085000 | 3244.33 | 147.83 | 4.77 | 3118.23 | 3255.7199 | 3118.23 | 0 |
| 1777998600 | 3096.5 | 16.71 | 0.54 | 3085.39 | 3098 | 3036.06 | 0 |
| 1777912200 | 3079.79 | -12.02 | -0.39 | 3094.62 | 3104.8 | 3079.53 | 0 |
| 1777566600 | 3091.81 | 66.72 | 2.21 | 3016.94 | 3092.91 | 3000.18 | 0 |
| 1777480200 | 3025.09 | -68.94 | -2.23 | 3046.08 | 3078.2 | 3015.4899 | 0 |
| 1777393800 | 3094.03 | 0 | 0.00 | 3094.03 | 3094.03 | 3094.03 | 0 |
| 1777307400 | 3094.03 | -31.88 | -1.02 | 3123.17 | 3147.46 | 3082.2399 | 0 |
| 1777048200 | 3125.91 | -48.49 | -1.53 | 3154.58 | 3154.58 | 3108.38 | 0 |
| 1776961800 | 3174.4 | 10.37 | 0.33 | 3157.19 | 3207.89 | 3102.93 | 0 |
| 1776875400 | 3164.03 | 57.36 | 1.85 | 3109.36 | 3166.59 | 3109.36 | 0 |
| 1776789000 | 3106.67 | -41.15 | -1.31 | 3149.78 | 3153.02 | 3091.68 | 0 |
| 1776702600 | 3147.82 | -28.98 | -0.91 | 3169.12 | 3169.12 | 3114.48 | 0 |
| 1776443400 | 3176.8 | 49 | 1.57 | 3118.04 | 3182 | 3065.86 | 0 |
| 1776357000 | 3127.8 | 7.33 | 0.23 | 3124.23 | 3168.53 | 3110.95 | 0 |
| 1776270600 | 3120.4699 | -21.26 | -0.68 | 3145.35 | 3172.66 | 3119.01 | 0 |
| 1776184200 | 3141.73 | 29.95 | 0.96 | 3124.76 | 3171.52 | 3123.34 | 0 |
| 1776097800 | 3111.78 | 41.96 | 1.37 | 3113.05 | 3125.07 | 3075.51 | 0 |
| 1775838600 | 3069.82 | 0 | 0.00 | 3069.82 | 3069.82 | 3069.82 | 0 |
| 1775752200 | 3069.82 | 128.24 | 4.36 | 3096.48 | 3107.14 | 3054.32 | 0 |
| 1775665800 | 2941.58 | 0 | 0.00 | 2941.58 | 2941.58 | 2941.58 | 0 |
| 1775579400 | 2941.58 | -15.84 | -0.54 | 2962.48 | 3001.69 | 2925.1 | 0 |
| 1775147400 | 2957.42 | -25.92 | -0.87 | 2970.4 | 2978.54 | 2888.88 | 0 |
| 1775061000 | 2983.34 | 99.45 | 3.45 | 2898.5 | 3002.13 | 2898.5 | 0 |
| 1774974600 | 2883.89 | 62.53 | 2.22 | 2821.16 | 2910.11 | 2821.16 | 0 |
| 1774888200 | 2821.36 | 49.33 | 1.78 | 2770.88 | 2849.46 | 2769.73 | 0 |
| 1774632600 | 2772.03 | 9.38 | 0.34 | 2761.93 | 2789.2199 | 2697.94 | 0 |
| 1774546200 | 2762.65 | -102.52 | -3.58 | 2859.39 | 2859.39 | 2733.27 | 0 |
| 1774459800 | 2865.17 | 73.17 | 2.62 | 2803.15 | 2880.04 | 2803.15 | 0 |
| 1774373400 | 2792 | 43.95 | 1.60 | 2747.7399 | 2793.5 | 2698.54 | 0 |
| 1774287000 | 2748.05 | 67.36 | 2.51 | 2653.85 | 2794.7399 | 2568.7199 | 0 |
| 1774027800 | 2680.69 | -50.59 | -1.85 | 2737.71 | 2783.2199 | 2663.51 | 0 |
| 1773941400 | 2731.28 | -128.36 | -4.49 | 2839.66 | 2839.66 | 2667.48 | 0 |
| 1773855000 | 2859.64 | -23.91 | -0.83 | 2895.4899 | 2929.2399 | 2828.81 | 0 |
| 1773768600 | 2883.55 | 23.85 | 0.83 | 2861.7 | 2918.08 | 2851.62 | 0 |
| 1773682200 | 2859.7 | 6.62 | 0.23 | 2852.29 | 2901.21 | 2823.16 | 0 |
| 1773423000 | 2853.08 | -100.56 | -3.40 | 2937.77 | 2937.77 | 2852.09 | 0 |
| 1773336600 | 2953.64 | -10.28 | -0.35 | 2962.62 | 2998.14 | 2908.4 | 0 |
| 1773250200 | 2963.92 | -15.93 | -0.53 | 2969.38 | 2994.61 | 2925.7399 | 0 |
| 1773163800 | 2979.85 | 127.85 | 4.48 | 2862.2199 | 2988.04 | 2862.2199 | 0 |
| 1773077400 | 2852 | -48.29 | -1.67 | 2895.4 | 2895.4 | 2765.01 | 0 |
| 1772818200 | 2900.29 | -47.94 | -1.63 | 2951.69 | 2988.06 | 2851.48 | 0 |
| 1772731800 | 2948.23 | -105.1 | -3.44 | 3072.13 | 3084.71 | 2942.65 | 0 |
| 1772645400 | 3053.33 | 56.98 | 1.90 | 2999.64 | 3074.96 | 2996.4699 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
