Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 85.635 | -1.61 | -1.85 | 86.764 | 86.764 | 85 | 1390 |
| 1743010200 | 87.247 | -0.6 | -0.68 | 88.187 | 88.187 | 87.032 | 1100 |
| 1742923800 | 87.844 | 1.09 | 1.26 | 86.912 | 87.844 | 86.6 | 458 |
| 1742837400 | 86.75 | 1.05 | 1.23 | 87.251 | 87.9 | 86.75 | 4415 |
| 1742578200 | 85.697 | -2.22 | -2.52 | 87.207 | 87.207 | 85.697 | 45233 |
| 1742491800 | 87.916 | -1.1 | -1.24 | 88.994 | 89.27 | 87.916 | 1106 |
| 1742405400 | 89.016 | -0.12 | -0.14 | 88.652 | 89.016 | 88.18 | 1339 |
| 1742319000 | 89.138 | 0.45 | 0.51 | 89.493 | 89.919 | 88.962 | 527 |
| 1742232600 | 88.687 | 0.78 | 0.89 | 88.592 | 89 | 88.322 | 3054 |
| 1741973400 | 87.906 | 1.67 | 1.93 | 86.644 | 88.17 | 86.644 | 2780 |
| 1741887000 | 86.238 | 0.48 | 0.56 | 85.313 | 86.399 | 85.116 | 1520 |
| 1741800600 | 85.762 | -0.38 | -0.44 | 87.035 | 87.035 | 85.216 | 1372 |
| 1741714200 | 86.137 | -1.22 | -1.40 | 87.2 | 87.951 | 86.048 | 477 |
| 1741627800 | 87.36 | -1.88 | -2.10 | 89.483 | 89.5 | 87.36 | 3314 |
| 1741368600 | 89.236 | -1.31 | -1.45 | 89.966 | 90.103 | 88.256 | 5546 |
| 1741282200 | 90.545 | 2.09 | 2.36 | 89.44 | 91.361 | 89.276 | 149256 |
| 1741195800 | 88.456 | 2.33 | 2.71 | 87.865 | 88.87 | 87.865 | 85359 |
| 1741109400 | 86.122 | -2.45 | -2.77 | 86.716 | 86.926 | 85.665 | 673 |
| 1741023000 | 88.571 | 1.44 | 1.65 | 87.203 | 89.147 | 87.15 | 988 |
| 1740763800 | 87.133 | -0.4 | -0.46 | 86.15 | 87.133 | 85.741 | 1256 |
| 1740677400 | 87.532 | -1.45 | -1.63 | 88.517 | 88.542 | 87.516 | 589 |
| 1740591000 | 88.985 | 1.61 | 1.85 | 88.452 | 88.985 | 88.433 | 438 |
| 1740504600 | 87.371 | -1.52 | -1.71 | 88.159 | 88.579 | 87.371 | 1176 |
| 1740418200 | 88.894 | -1.18 | -1.31 | 89.469 | 89.524 | 88.371 | 10193 |
| 1740159000 | 90.073 | -0.02 | -0.02 | 90.656 | 90.856 | 90.073 | 2752 |
| 1740072600 | 90.092 | 0.54 | 0.61 | 89.79 | 91.167 | 89.79 | 631 |
| 1739986200 | 89.548 | -1.9 | -2.08 | 91.262 | 91.262 | 89.292 | 2269 |
| 1739899800 | 91.446 | -0.32 | -0.35 | 91.869 | 92.2 | 91.446 | 349 |
| 1739813400 | 91.764 | 0.78 | 0.85 | 91.228 | 92.1 | 90.96 | 665 |
| 1739554200 | 90.987 | 0.5 | 0.56 | 90.64 | 92.343 | 90.64 | 12281 |
| 1739467800 | 90.484 | 1.7 | 1.92 | 89.627 | 90.484 | 89.434 | 1505 |
| 1739381400 | 88.78 | 0.3 | 0.33 | 88.814 | 89.493 | 88.226 | 1334 |
| 1739295000 | 88.485 | -1.74 | -1.93 | 89.247 | 89.247 | 88.013 | 6584 |
| 1739208600 | 90.229 | 0.43 | 0.48 | 89.6 | 90.44 | 89.471 | 2178 |
| 1738949400 | 89.795 | -0.22 | -0.24 | 90 | 90.513 | 89.453 | 32554 |
| 1738863000 | 90.012 | 3.58 | 4.14 | 87.835 | 90.162 | 87.835 | 2433 |
| 1738776600 | 86.432 | -0.18 | -0.21 | 86.891 | 86.891 | 86.072 | 553 |
| 1738690200 | 86.61 | 0.76 | 0.88 | 86.21 | 86.64 | 85.478 | 4156 |
| 1738603800 | 85.853 | -0.9 | -1.03 | 84.9 | 85.945 | 84.742 | 3389 |
| 1738344600 | 86.75 | -0.06 | -0.06 | 86.449 | 87.254 | 86.421 | 690 |
| 1738258200 | 86.806 | 1.23 | 1.44 | 85.887 | 87.138 | 85.887 | 1727 |
| 1738171800 | 85.575 | 0.12 | 0.14 | 85.481 | 85.702 | 85.192 | 1503 |
| 1738085400 | 85.458 | -0.63 | -0.73 | 85.999 | 86.439 | 85.395 | 468 |
| 1737999000 | 86.09 | -2.11 | -2.39 | 86.578 | 86.578 | 85.901 | 1307 |
| 1737739800 | 88.199 | 0.18 | 0.20 | 88.461 | 89.653 | 88.186 | 1397 |
| 1737653400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737567000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737480600 | 88.02 | -0.91 | -1.02 | 88.225 | 88.253 | 87.858 | 21816 |
| 1737394200 | 88.927 | 1.06 | 1.20 | 87.545 | 89.166 | 87.435 | 3685 |
| 1737135000 | 87.871 | 1.86 | 2.16 | 86.982 | 88.212 | 86.982 | 1566 |
| 1737048600 | 86.014 | 0.12 | 0.14 | 86.609 | 87.081 | 85.764 | 1857 |
| 1736962200 | 85.89 | 0.72 | 0.85 | 85.313 | 86.222 | 85.295 | 1607 |
| 1736875800 | 85.169 | -0 | -0.00 | 86.218 | 86.25 | 85.049 | 5595 |
| 1736789400 | 85.171 | 0.91 | 1.08 | 84.479 | 85.347 | 84.258 | 795 |
| 1736530200 | 84.263 | -0.78 | -0.92 | 85.165 | 85.67 | 84.263 | 603 |
| 1736443800 | 85.047 | 1.2 | 1.43 | 83.401 | 85.818 | 83.401 | 782 |
| 1736357400 | 83.845 | -0.13 | -0.16 | 83.78 | 84.133 | 82.756 | 14107 |
| 1736271000 | 83.979 | -0.8 | -0.94 | 84.012 | 84.963 | 83.81 | 1459 |
| 1736184600 | 84.778 | 1.14 | 1.36 | 83.632 | 85.384 | 83.258 | 2121 |
| 1735925400 | 83.639 | -1.16 | -1.37 | 84.385 | 84.385 | 83.624 | 488 |
| 1735839000 | 84.8 | 0.67 | 0.79 | 84.915 | 85 | 83.903 | 690 |
| 1735666200 | 84.133 | 0.83 | 0.99 | 82.811 | 84.133 | 82.811 | 271 |
| 1735579800 | 83.306 | -0.09 | -0.11 | 83.087 | 83.459 | 82.786 | 495 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
