Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.689655172414 | 116 | 118 | 112.8 | 9787 | 114.38125341 | DE |
| 4 | 5.2 | 4.65949820789 | 111.6 | 118 | 110.6 | 7325 | 114.86874433 | DE |
| 12 | 11 | 10.3969754253 | 105.8 | 118 | 103.4 | 6302 | 109.46849709 | DE |
| 26 | 7.2 | 6.56934306569 | 109.6 | 118 | 100 | 5616 | 109.60836658 | DE |
| 52 | 10.8 | 10.1886792453 | 106 | 118 | 100 | 5353 | 109.32438919 | DE |
| 156 | -1 | -0.848896434635 | 117.8 | 134.4 | 82 | 5754 | 104.27315898 | DE |
| 260 | 38.2 | 48.6005089059 | 78.6 | 137 | 59 | 6065 | 97.65885671 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 116.2 | 2.2 | 1.93 | 114 | 118 | 114 | 5088 |
| 1737999000 | 114 | 0 | 0.00 | 113.4 | 114.4 | 112.8 | 8577 |
| 1737739800 | 114 | -2.8 | -2.40 | 116 | 116.6 | 114 | 15695 |
| 1737653400 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737567000 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737480600 | 116.8 | 1.2 | 1.04 | 115.2 | 117.2 | 115.2 | 3097 |
| 1737394200 | 115.6 | 0.6 | 0.52 | 115.4 | 116.4 | 114.8 | 6189 |
| 1737135000 | 115 | -1.2 | -1.03 | 116 | 116 | 113.6 | 9436 |
| 1737048600 | 116.2 | 0 | 0.00 | 116.8 | 116.8 | 115 | 8054 |
| 1736962200 | 116.2 | -1.4 | -1.19 | 117.6 | 118 | 116 | 7535 |
| 1736875800 | 117.6 | 3.2 | 2.80 | 114.8 | 117.8 | 114.8 | 12134 |
| 1736789400 | 114.4 | 0.2 | 0.18 | 114.4 | 115 | 113.8 | 6736 |
| 1736530200 | 114.2 | -1 | -0.87 | 114.4 | 115 | 114.2 | 7240 |
| 1736443800 | 115.2 | 0.8 | 0.70 | 114.2 | 115.2 | 113.8 | 4054 |
| 1736357400 | 114.4 | 0.6 | 0.53 | 114 | 115.4 | 114 | 10393 |
| 1736271000 | 113.8 | 0.4 | 0.35 | 114 | 114.8 | 113.6 | 5050 |
| 1736184600 | 113.4 | 1 | 0.89 | 113 | 113.8 | 112.4 | 5279 |
| 1735925400 | 112.4 | 0.4 | 0.36 | 112.4 | 113 | 111.6 | 4912 |
| 1735839000 | 112 | 1 | 0.90 | 111.6 | 112.2 | 110.6 | 5062 |
| 1735666200 | 111 | 0.8 | 0.73 | 110 | 111 | 109.6 | 2596 |
| 1735579800 | 110.2 | -0.8 | -0.72 | 110.4 | 111.2 | 109.4 | 3571 |
| 1735320600 | 111 | 2.2 | 2.02 | 109.6 | 111.2 | 109.6 | 8178 |
| 1735061400 | 108.8 | 1.2 | 1.12 | 107.6 | 109.2 | 107.6 | 2978 |
| 1734975000 | 107.6 | 0.4 | 0.37 | 107.8 | 108 | 107 | 4532 |
| 1734715800 | 107.2 | -0.8 | -0.74 | 107.6 | 108.2 | 106 | 8774 |
| 1734629400 | 108 | 0 | 0.00 | 108 | 108.2 | 107 | 8486 |
| 1734543000 | 108 | 0.8 | 0.75 | 106.6 | 108.6 | 106.4 | 7948 |
| 1734456600 | 107.2 | 0.2 | 0.19 | 107 | 108 | 106.4 | 5860 |
| 1734370200 | 107 | 0.6 | 0.56 | 107.2 | 107.4 | 106.2 | 5793 |
| 1734111000 | 106.4 | 1 | 0.95 | 105.6 | 106.6 | 105.4 | 5048 |
| 1734024600 | 105.4 | -0.2 | -0.19 | 105.4 | 106 | 105 | 4577 |
| 1733938200 | 105.6 | 1.2 | 1.15 | 106 | 106.6 | 105.2 | 6595 |
| 1733851800 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733765400 | 104.4 | -1.4 | -1.32 | 105.6 | 105.8 | 103.4 | 15559 |
| 1733506200 | 105.8 | 2.2 | 2.12 | 104.8 | 106.4 | 103.6 | 14769 |
| 1733419800 | 103.6 | -0.6 | -0.58 | 104.6 | 104.6 | 103.4 | 6174 |
| 1733333400 | 104.2 | -0.6 | -0.57 | 104.6 | 104.6 | 103.6 | 4286 |
| 1733247000 | 104.8 | -0.2 | -0.19 | 105 | 105.4 | 104 | 3947 |
| 1733160600 | 105 | -1 | -0.94 | 105.8 | 106 | 104.6 | 4224 |
| 1732901400 | 106 | 1.8 | 1.73 | 104 | 106 | 104 | 4814 |
| 1732815000 | 104.2 | -0.2 | -0.19 | 105.2 | 105.2 | 103.8 | 4118 |
| 1732728600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732642200 | 104.4 | -1.4 | -1.32 | 105 | 105.2 | 104 | 4414 |
| 1732555800 | 105.8 | 0 | 0.00 | 106 | 106.8 | 105.4 | 3916 |
| 1732296600 | 105.8 | 0.8 | 0.76 | 105.2 | 106 | 105 | 7224 |
| 1732210200 | 105 | 1 | 0.96 | 104.6 | 105 | 104 | 3783 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.6 | 104 | 5522 |
| 1732037400 | 105 | -1.8 | -1.69 | 106.2 | 106.6 | 105 | 4137 |
| 1731951000 | 106.8 | -1.2 | -1.11 | 108 | 108 | 105.8 | 6691 |
| 1731691800 | 108 | 0.6 | 0.56 | 107.4 | 108.2 | 106.8 | 4355 |
| 1731605400 | 107.4 | 1.6 | 1.51 | 106 | 107.4 | 105.6 | 3729 |
| 1731519000 | 105.8 | 0.4 | 0.38 | 105.4 | 106 | 105 | 4865 |
| 1731432600 | 105.4 | -1.6 | -1.50 | 106.4 | 107.2 | 105.4 | 7138 |
| 1731346200 | 107 | 1 | 0.94 | 107 | 107.8 | 106 | 4018 |
| 1731087000 | 106 | 0 | 0.00 | 106 | 106 | 104.4 | 6297 |
| 1731000600 | 106 | 1 | 0.95 | 104.8 | 106.2 | 104.8 | 4178 |
| 1730914200 | 105 | -1 | -0.94 | 105.8 | 107 | 104.4 | 6360 |
| 1730827800 | 106 | 1 | 0.95 | 105.2 | 106 | 100 | 31991 |
| 1730741400 | 105 | -2 | -1.87 | 107 | 107 | 105 | 4307 |
| 1730482200 | 107 | -0.2 | -0.19 | 106.8 | 107.8 | 106.6 | 2665 |
| 1730395800 | 107.2 | -0.8 | -0.74 | 107.8 | 109 | 106.6 | 7091 |
| 1730309400 | 108 | 0.4 | 0.37 | 107.4 | 108.4 | 106.8 | 4811 |
| 1730223000 | 107.6 | -1 | -0.92 | 109.2 | 109.6 | 107.6 | 5156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
