Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.92307692308 | 104 | 104.8 | 101.6 | 6171 | 103.36969049 | DE |
| 4 | 0.4 | 0.393700787402 | 101.6 | 105 | 100.2 | 7073 | 102.06326175 | DE |
| 12 | -2.6 | -2.48565965583 | 104.6 | 105 | 100.2 | 6294 | 102.48420782 | DE |
| 26 | -3.8 | -3.59168241966 | 105.8 | 108.8 | 98.6 | 5732 | 103.49784534 | DE |
| 52 | -9.6 | -8.60215053763 | 111.6 | 115.8 | 98.6 | 5929 | 104.95239411 | DE |
| 156 | 1 | 0.990099009901 | 101 | 122.6 | 82.7 | 5834 | 105.40515089 | DE |
| 260 | -6.4 | -5.90405904059 | 108.4 | 137 | 82 | 5789 | 106.74794556 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 102 | -1.2 | -1.16 | 103 | 103.6 | 102 | 1661 |
| 1782145800 | 103.2 | 0 | 0.00 | 103.2 | 103.8 | 102 | 7374 |
| 1781886600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1781800200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1781713800 | 103.2 | -0.6 | -0.58 | 104 | 104 | 102.8 | 1356 |
| 1781627400 | 103.8 | 0 | 0.00 | 104 | 104.8 | 102 | 15351 |
| 1781541000 | 103.8 | 0.8 | 0.78 | 103.8 | 105 | 103.6 | 7469 |
| 1781281800 | 103 | 1.8 | 1.78 | 101.2 | 103 | 101.2 | 6525 |
| 1781195400 | 101.2 | 0.2 | 0.20 | 101.2 | 102 | 101.2 | 5437 |
| 1781109000 | 101 | -0.8 | -0.79 | 101 | 101.4 | 100.4 | 6428 |
| 1781022600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1780936200 | 101.8 | 0.4 | 0.39 | 101.4 | 102 | 101.2 | 7926 |
| 1780677000 | 101.4 | -0.4 | -0.39 | 102 | 102.6 | 101.4 | 2481 |
| 1780590600 | 101.8 | 0.6 | 0.59 | 102.2 | 102.2 | 101.2 | 5419 |
| 1780504200 | 101.2 | -1 | -0.98 | 102.6 | 102.6 | 101.2 | 5127 |
| 1780417800 | 102.2 | 0.6 | 0.59 | 101.6 | 102.4 | 101.4 | 14350 |
| 1780331400 | 101.6 | 0.4 | 0.40 | 102 | 102.6 | 101.2 | 16061 |
| 1780072200 | 101.2 | 0.4 | 0.40 | 101.2 | 101.6 | 100.6 | 4231 |
| 1779985800 | 100.8 | -0.4 | -0.40 | 101.4 | 101.4 | 100.6 | 4820 |
| 1779899400 | 101.2 | 0.8 | 0.80 | 100.4 | 101.8 | 100.4 | 6075 |
| 1779813000 | 100.4 | -1.2 | -1.18 | 101.6 | 101.8 | 100.2 | 8211 |
| 1779726600 | 101.6 | -0.2 | -0.20 | 102 | 102.6 | 101.6 | 3281 |
| 1779467400 | 101.8 | -0.2 | -0.20 | 101.8 | 102.2 | 101.6 | 3782 |
| 1779381000 | 102 | -0.2 | -0.20 | 102 | 102.4 | 101.6 | 6334 |
| 1779294600 | 102.2 | 1 | 0.99 | 101.8 | 102.4 | 100.4 | 6977 |
| 1779208200 | 101.2 | 0.6 | 0.60 | 101 | 102.2 | 100.2 | 4186 |
| 1779121800 | 100.6 | -0.6 | -0.59 | 101 | 101 | 100.2 | 3165 |
| 1778862600 | 101.2 | 0 | 0.00 | 101 | 102 | 100.8 | 2774 |
| 1778776200 | 101.2 | 0 | 0.00 | 101 | 101.6 | 101 | 1646 |
| 1778689800 | 101.2 | 1 | 1.00 | 100.2 | 101.4 | 100.2 | 4317 |
| 1778603400 | 100.2 | -1.6 | -1.57 | 101.2 | 102 | 100.2 | 5280 |
| 1778517000 | 101.8 | -0.2 | -0.20 | 102.6 | 102.8 | 101.8 | 5694 |
| 1778257800 | 102 | -0.6 | -0.58 | 102 | 103.2 | 101.8 | 6511 |
| 1778171400 | 102.6 | -0.4 | -0.39 | 103.2 | 103.2 | 102 | 4711 |
| 1778085000 | 103 | 0.8 | 0.78 | 102.6 | 103 | 102.4 | 13030 |
| 1777998600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1777912200 | 102.2 | -0.8 | -0.78 | 103.2 | 103.2 | 102.2 | 4141 |
| 1777566600 | 103 | 0.6 | 0.59 | 102.2 | 103.2 | 101.8 | 4347 |
| 1777480200 | 102.4 | -0.6 | -0.58 | 102.8 | 102.8 | 102 | 2898 |
| 1777393800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1777307400 | 103 | 0.4 | 0.39 | 102.4 | 103.2 | 102.4 | 2469 |
| 1777048200 | 102.6 | 0 | 0.00 | 102.4 | 103.2 | 101.8 | 4320 |
| 1776961800 | 102.6 | -0.8 | -0.77 | 103.2 | 103.8 | 102.4 | 2037 |
| 1776875400 | 103.4 | -0.2 | -0.19 | 104 | 104.4 | 103.2 | 9198 |
| 1776789000 | 103.6 | 0.4 | 0.39 | 103.2 | 105 | 103 | 14987 |
| 1776702600 | 103.2 | -1 | -0.96 | 103.6 | 103.6 | 102.4 | 4266 |
| 1776443400 | 104.2 | 0.6 | 0.58 | 103.6 | 105 | 103 | 4936 |
| 1776357000 | 103.6 | 0.2 | 0.19 | 104 | 104.6 | 103.4 | 3666 |
| 1776270600 | 103.4 | 0 | 0.00 | 104 | 104.2 | 103.4 | 4055 |
| 1776184200 | 103.4 | 0.8 | 0.78 | 103 | 103.8 | 101.2 | 6655 |
| 1776097800 | 102.6 | -1.4 | -1.35 | 103 | 103.4 | 102.2 | 4236 |
| 1775838600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1775752200 | 104 | 2.2 | 2.16 | 104.2 | 104.4 | 104 | 9117 |
| 1775665800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1775579400 | 101.8 | -1.6 | -1.55 | 103.8 | 104 | 101.8 | 6059 |
| 1775147400 | 103.4 | 0.6 | 0.58 | 102 | 104 | 101.4 | 6061 |
| 1775061000 | 102.8 | 1.2 | 1.18 | 104 | 104.2 | 101.8 | 8362 |
| 1774974600 | 101.6 | 0.6 | 0.59 | 100.4 | 101.8 | 100.4 | 2751 |
| 1774888200 | 101 | 0.4 | 0.40 | 100.2 | 101.2 | 98.6 | 14257 |
| 1774632600 | 100.6 | -1 | -0.98 | 101.6 | 102 | 100.6 | 5613 |
| 1774546200 | 101.6 | -0.4 | -0.39 | 102.6 | 102.8 | 101.4 | 4629 |
| 1774459800 | 102 | 1 | 0.99 | 102.2 | 103.4 | 102 | 7974 |
| 1774373400 | 101 | -0.4 | -0.39 | 101.6 | 103 | 101 | 5165 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
