PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bpost SA NV | BPOST | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,395 | -5,46% | 6,845 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,22 | 6,725 | 7,245 | 6,845 | 7,24 |
BPOST Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,57 | 7,625 | 6,725 | 7,41 | 305.932 | -0,725 | -9,58% |
| 1 Monat | 7,58 | 8,075 | 6,725 | 7,65 | 279.237 | -0,735 | -9,7% |
| 3 Monate | 7,45 | 8,08 | 6,725 | 7,50 | 383.660 | -0,605 | -8,12% |
| 6 Monate | 10,03 | 10,42 | 6,725 | 7,88 | 386.276 | -3,19 | -31,75% |
| 1 Jahr | 9,445 | 11,19 | 6,725 | 8,61 | 395.282 | -2,60 | -27,53% |
| 3 Jahre | 8,23 | 11,78 | 5,44 | 8,43 | 380.066 | -1,39 | -16,83% |
| 5 Jahre | 22,565 | 28,30 | 5,44 | 12,52 | 417.796 | -15,72 | -69,67% |
BPOST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 7,24 | -0,19 | -2,49% | 7,365 | 7,365 | 7,125 | 542.314 |
| 20 Jan 2022 | 7,425 | 0,01 | 0,2% | 7,38 | 7,50 | 7,375 | 210.691 |
| 19 Jan 2022 | 7,41 | -0,11 | -1,4% | 7,495 | 7,54 | 7,40 | 298.482 |
| 18 Jan 2022 | 7,515 | -0,11 | -1,38% | 7,58 | 7,58 | 7,475 | 177.567 |
| 17 Jan 2022 | 7,62 | 0,10 | 1,33% | 7,57 | 7,625 | 7,40 | 300.608 |
| 14 Jan 2022 | 7,52 | -0,06 | -0,79% | 7,56 | 7,58 | 7,43 | 321.089 |
| 13 Jan 2022 | 7,58 | -0,13 | -1,62% | 7,65 | 7,65 | 7,47 | 352.449 |
| 12 Jan 2022 | 7,705 | 0,08 | 1,05% | 7,70 | 7,765 | 7,68 | 162.024 |
| 11 Jan 2022 | 7,625 | -0,05 | -0,59% | 7,715 | 7,745 | 7,56 | 276.802 |
| 10 Jan 2022 | 7,67 | -0,17 | -2,17% | 7,89 | 7,90 | 7,63 | 356.625 |
| 07 Jan 2022 | 7,84 | -0,04 | -0,44% | 7,885 | 7,94 | 7,82 | 201.691 |
| 06 Jan 2022 | 7,875 | -0,18 | -2,23% | 8,00 | 8,00 | 7,875 | 379.534 |
| 05 Jan 2022 | 8,055 | 0,19 | 2,42% | 7,92 | 8,075 | 7,865 | 421.878 |
| 04 Jan 2022 | 7,865 | 0,07 | 0,83% | 7,85 | 7,915 | 7,83 | 333.862 |
| 03 Jan 2022 | 7,80 | 0,13 | 1,69% | 7,715 | 7,885 | 7,715 | 259.973 |
| 31 Dez 2021 | 7,67 | -0,08 | -0,97% | 7,75 | 7,755 | 7,67 | 57.825 |
| 30 Dez 2021 | 7,745 | 0,01 | 0,19% | 7,75 | 7,81 | 7,69 | 198.741 |
| 29 Dez 2021 | 7,73 | 0,08 | 1,05% | 7,65 | 7,745 | 7,64 | 214.159 |
| 28 Dez 2021 | 7,65 | 0,01 | 0,07% | 7,65 | 7,71 | 7,63 | 214.624 |
| 27 Dez 2021 | 7,645 | 0,11 | 1,53% | 7,58 | 7,69 | 7,56 | 303.810 |
| 24 Dez 2021 | 7,53 | 0,08 | 1,07% | 7,455 | 7,535 | 7,44 | 134.459 |
