Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Europa
EU
Bpce4%30jun27 Bpce4%30jun27 (BPCGK)
Bpce4%30jun27 Bpce4%30jun27 (BPCGK) Historisch

Bpce4%30jun27 Bpce4%30jun27 (BPCGK)

101,92

0,03

(0,03%)

Geschlossen 04 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783009800	101.85	0	0.00	101.85	101.85	101.85	0
1782923400	101.85	0	0.00	101.87	101.87	101.85	50000
1782837000	101.85	-0.05	-0.05	101.85	101.85	101.85	15000
1782750600	101.9	-0.02	-0.02	101.82	101.9	101.82	1000
1782491400	101.92	0.24	0.24	101.7	101.92	101.7	7900
1782405000	101.68	0.02	0.02	101.68	101.68	101.68	0
1782318600	101.66	0	0.00	101.66	101.66	101.66	0
1782232200	101.66	0.16	0.16	101.66	101.66	101.66	0
1782145800	101.5	-0.14	-0.14	101.64	101.64	101.5	129698
1781886600	101.64	0	0.00	101.64	101.64	101.64	0
1781800200	101.64	-0.04	-0.04	101.64	101.64	101.64	0
1781713800	101.68	0.02	0.02	101.68	101.68	101.68	0
1781627400	101.66	0	0.00	101.73	101.73	101.66	1480
1781541000	101.66	0.26	0.26	101.65	101.66	101.65	12500
1781281800	101.4	-0.21	-0.21	101.62	101.62	101.4	21000
1781195400	101.61	0.17	0.17	101.36	101.61	101.36	65700
1781109000	101.44	-0.04	-0.04	101.54	101.54	101.44	277000
1781022600	101.48	0	0.00	101.48	101.48	101.48	0
1780936200	101.48	-0.11	-0.11	101.48	101.48	101.48	0
1780677000	101.59	0.02	0.02	101.59	101.59	101.59	0
1780590600	101.57	-0.05	-0.05	101.59	101.59	101.57	9843
1780504200	101.62	-0.14	-0.14	101.62	101.62	101.62	0
1780417800	101.76	-0.01	-0.01	101.76	101.76	101.76	0
1780331400	101.77	0.02	0.02	101.77	101.77	101.77	0
1780072200	101.75	0.04	0.04	101.8	101.8	101.75	50000
1779985800	101.71	-0.09	-0.09	101.71	101.71	101.71	0
1779899400	101.8	0.1	0.10	101.8	101.8	101.8	0
1779813000	101.7	-0.05	-0.05	101.79	101.79	101.7	5000
1779726600	101.75	0.15	0.15	101.75	101.75	101.75	0
1779467400	101.6	0.17	0.17	101.6	101.6	101.6	0
1779381000	101.43	-0.03	-0.03	101.45	101.5	101.43	83800
1779294600	101.46	0.06	0.06	101.46	101.46	101.46	0
1779208200	101.4	0.09	0.09	101.5	101.5	101.4	50000
1779121800	101.31	-0.26	-0.26	101.52	101.52	101.31	21994
1778862600	101.57	-0.03	-0.03	101.57	101.57	101.57	0
1778776200	101.6	-0.02	-0.02	101.6	101.6	101.6	0
1778689800	101.62	-0.06	-0.06	101.62	101.62	101.62	0
1778603400	101.68	-0.1	-0.10	101.68	101.68	101.68	1940
1778517000	101.78	-0.03	-0.03	101.78	101.78	101.78	0
1778257800	101.81	0.06	0.06	101.81	101.81	101.81	0
1778171400	101.75	0.06	0.06	102.19	102.19	101.72	21274
1778085000	101.69	0.12	0.12	101.74	101.74	101.69	15727
1777998600	101.57	-0.07	-0.07	101.57	101.57	101.57	0
1777912200	101.64	0.14	0.14	101.64	101.64	101.64	0
1777566600	101.5	-0.23	-0.23	101.5	101.5	101.5	0
1777480200	101.73	-0.16	-0.16	101.73	101.73	101.73	0
1777393800	101.89	0	0.00	101.89	101.89	101.89	0
1777307400	101.89	0.07	0.07	101.89	101.89	101.89	0
1777048200	101.82	-0.26	-0.25	101.82	101.82	101.82	0
1776961800	102.08	0.02	0.02	102.08	102.08	102.08	0
1776875400	102.06	-0.01	-0.01	102.06	102.06	102.06	0
1776789000	102.07	-0.04	-0.04	102.16	102.25	102.07	11950
1776702600	102.11	0.24	0.24	102.11	102.11	102.11	0
1776443400	101.87	-0.23	-0.23	101.96	101.96	101.87	20000
1776357000	102.1	0.05	0.05	102.06	102.19	102.06	6100
1776270600	102.05	0.31	0.30	102.05	102.05	102.05	0
1776184200	101.74	-0.19	-0.19	101.83	101.83	101.74	7700
1776097800	101.93	-0.1	-0.10	101.8	101.93	101.71	52300
1775838600	102.03	0	0.00	102.03	102.03	102.03	0
1775752200	102.03	0.43	0.42	102.03	102.03	102.03	0
1775665800	101.6	0	0.00	101.6	101.6	101.6	0
1775579400	101.6	-0.1	-0.10	101.6	101.6	101.6	3000
1775147400	101.7	-0.05	-0.05	101.7	101.7	101.7	0

Bpce4%30jun27 Bpce4%30ju...

Australia And New Zealan...

Australian Rare Earths

Tandem Diabetes Care

Vietnam Industrial Inves...

Nagambie Resources

Costco Wholesale

Applied Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.