Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bollore SE | BOL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,24 | 6,215 | 6,275 | 6,22 | 6,25 |
BOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,15 | 6,275 | 6,145 | 6,20 | 567.143 | 0,07 | 1,14% |
1 Monat | 6,215 | 6,425 | 6,13 | 6,24 | 610.341 | 0,005 | 0,08% |
3 Monate | 6,035 | 6,425 | 5,835 | 6,21 | 855.100 | 0,185 | 3,07% |
6 Monate | 5,03 | 6,425 | 5,02 | 5,80 | 851.286 | 1,19 | 23,66% |
1 Jahr | 6,365 | 6,425 | 4,93 | 5,67 | 1.037.330 | -0,145 | -2,28% |
3 Jahre | 4,262 | 6,425 | 3,982 | 5,10 | 1.188.371 | 1,96 | 45,94% |
5 Jahre | 4,29 | 6,425 | 2,01 | 4,34 | 1.282.540 | 1,93 | 44,99% |
BOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 6,25 | 0,05 | 0,89% | 6,215 | 6,25 | 6,17 | 615.715 |
22 Apr 2024 | 6,195 | 0,04 | 0,73% | 6,175 | 6,22 | 6,15 | 420.639 |
19 Apr 2024 | 6,15 | -0,09 | -1,36% | 6,215 | 6,215 | 6,15 | 563.300 |
18 Apr 2024 | 6,235 | 0,05 | 0,81% | 6,20 | 6,235 | 6,15 | 564.794 |
17 Apr 2024 | 6,185 | 0,03 | 0,57% | 6,15 | 6,235 | 6,145 | 671.269 |
16 Apr 2024 | 6,15 | -0,10 | -1,52% | 6,155 | 6,205 | 6,13 | 642.831 |
15 Apr 2024 | 6,245 | 0,03 | 0,48% | 6,21 | 6,28 | 6,20 | 377.549 |
12 Apr 2024 | 6,215 | -0,02 | -0,32% | 6,25 | 6,33 | 6,195 | 460.298 |
11 Apr 2024 | 6,235 | -0,01 | -0,16% | 6,235 | 6,265 | 6,22 | 600.899 |
10 Apr 2024 | 6,245 | -0,04 | -0,64% | 6,31 | 6,325 | 6,21 | 551.024 |
09 Apr 2024 | 6,285 | -0,02 | -0,24% | 6,26 | 6,33 | 6,26 | 294.518 |
08 Apr 2024 | 6,30 | 0,02 | 0,32% | 6,275 | 6,305 | 6,255 | 459.011 |
05 Apr 2024 | 6,28 | -0,07 | -1,10% | 6,28 | 6,30 | 6,255 | 510.896 |
04 Apr 2024 | 6,35 | 0,01 | 0,16% | 6,33 | 6,425 | 6,305 | 626.383 |
03 Apr 2024 | 6,34 | 0,15 | 2,42% | 6,175 | 6,39 | 6,165 | 1.277.410 |
02 Apr 2024 | 6,19 | 0,00 | 0,00% | 6,19 | 6,30 | 6,175 | 715.946 |
28 Mär 2024 | 6,19 | -0,05 | -0,72% | 6,235 | 6,24 | 6,18 | 761.910 |
27 Mär 2024 | 6,235 | 0,01 | 0,16% | 6,215 | 6,28 | 6,215 | 871.746 |
26 Mär 2024 | 6,225 | -0,02 | -0,32% | 6,245 | 6,275 | 6,20 | 694.035 |
25 Mär 2024 | 6,245 | 0,05 | 0,89% | 6,17 | 6,25 | 6,165 | 1.452.741 |