Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 33.741 | -0.56 | -1.63 | 34.265 | 34.265 | 33.741 | 39361 |
| 1734370200 | 34.299 | 0.05 | 0.15 | 34.269 | 34.452 | 34.233 | 27289 |
| 1734111000 | 34.247 | 0.09 | 0.28 | 34.222 | 34.358 | 34.143 | 13542 |
| 1734024600 | 34.153 | 0.07 | 0.22 | 34.181 | 34.309 | 34.107 | 8836 |
| 1733938200 | 34.078 | 0.02 | 0.07 | 34.101 | 34.257 | 34 | 31784 |
| 1733851800 | 34.055 | 0.03 | 0.09 | 34.002 | 34.132 | 33.965 | 28926 |
| 1733765400 | 34.025 | 0.19 | 0.57 | 34.097 | 34.164 | 33.955 | 20323 |
| 1733506200 | 33.831 | -0.2 | -0.57 | 34.05 | 34.118 | 33.741 | 51868 |
| 1733419800 | 34.026 | 0.84 | 2.53 | 33.365 | 34.026 | 33.302 | 99374 |
| 1733333400 | 33.186999 | 0.22 | 0.68 | 33.158 | 33.399 | 33.153 | 39363 |
| 1733247000 | 32.963 | 0.21 | 0.65 | 32.933999 | 33.292 | 32.933999 | 91281 |
| 1733160600 | 32.749 | 0.13 | 0.41 | 32.427999 | 32.930999 | 32.427999 | 50124 |
| 1732901400 | 32.615 | 0.11 | 0.34 | 32.472 | 32.72 | 32.351999 | 31926 |
| 1732815000 | 32.503999 | 0.29 | 0.91 | 32.317 | 32.584 | 32.317 | 25800 |
| 1732728600 | 32.21 | -0.08 | -0.24 | 32.141 | 32.219 | 31.93 | 57672 |
| 1732642200 | 32.287999 | -0.33 | -1.01 | 32.374 | 32.511 | 32.2 | 62289 |
| 1732555800 | 32.619 | -0.04 | -0.13 | 32.805 | 32.884999 | 32.375999 | 45925 |
| 1732296600 | 32.662999 | -0.33 | -1.01 | 33.262 | 33.293999 | 32.147 | 20992 |
| 1732210200 | 32.997 | 0.03 | 0.08 | 33.103 | 33.103 | 32.655 | 53005 |
| 1732123800 | 32.97 | -0.1 | -0.30 | 33.218 | 33.354999 | 32.877 | 26018 |
| 1732037400 | 33.067999 | -0.47 | -1.39 | 33.627 | 33.627 | 32.506 | 27656 |
| 1731951000 | 33.534999 | 0.22 | 0.67 | 33.378 | 33.534999 | 33.279 | 47295 |
| 1731691800 | 33.311 | 0.22 | 0.67 | 32.970999 | 33.371 | 32.93 | 58058 |
| 1731605400 | 33.09 | 0.45 | 1.37 | 32.817999 | 33.133 | 32.741 | 43996 |
| 1731519000 | 32.642 | 0.02 | 0.07 | 32.604 | 32.923 | 32.411 | 83296 |
| 1731432600 | 32.618 | -0.68 | -2.03 | 32.948 | 33.112 | 32.592 | 95664 |
| 1731346200 | 33.293999 | 0.59 | 1.80 | 33.067 | 33.357999 | 32.966 | 21522 |
| 1731087000 | 32.706 | -0.47 | -1.42 | 33.083 | 33.083 | 32.59 | 43414 |
| 1731000600 | 33.177 | -0.01 | -0.02 | 33.514 | 33.514 | 33.177 | 45720 |
| 1730914200 | 33.183 | -0.4 | -1.18 | 33.775 | 33.95 | 33.003 | 96059 |
| 1730827800 | 33.579 | 0.15 | 0.45 | 33.479999 | 33.646 | 33.387 | 234286 |
| 1730741400 | 33.427 | 0.25 | 0.74 | 33.281 | 33.564 | 33.219 | 249537 |
| 1730482200 | 33.180999 | 0.53 | 1.63 | 32.732 | 33.308 | 32.732 | 2005 |
| 1730395800 | 32.649 | -0 | -0.01 | 32.426 | 32.891 | 32.418 | 64751 |
| 1730309400 | 32.652 | -0.26 | -0.79 | 32.734 | 32.813 | 32.49 | 29084 |
| 1730223000 | 32.911 | 0.11 | 0.34 | 33.026 | 33.204 | 32.853 | 27015 |
| 1730136600 | 32.799 | 0.25 | 0.76 | 32.767 | 32.842 | 32.4 | 16321 |
| 1729873800 | 32.551 | -0.13 | -0.38 | 32.799 | 32.947 | 32.543 | 11450 |
| 1729787400 | 32.676 | -0.11 | -0.34 | 32.787999 | 32.987 | 32.655 | 6897 |
| 1729701000 | 32.787999 | -0.07 | -0.22 | 32.994 | 32.994 | 32.744 | 21813 |
| 1729614600 | 32.860999 | 0.12 | 0.37 | 32.680999 | 32.865 | 32.472 | 75580 |
| 1729528200 | 32.738999 | -0.35 | -1.06 | 32.915 | 33.034999 | 32.729999 | 32862 |
| 1729269000 | 33.09 | 0.19 | 0.57 | 32.823 | 33.189999 | 32.804 | 6732 |
| 1729182600 | 32.903 | 0.36 | 1.11 | 32.778 | 33.043999 | 32.778 | 83058 |
| 1729096200 | 32.543 | -0.12 | -0.38 | 32.604 | 32.677 | 32.308 | 115627 |
| 1729009800 | 32.665999 | 0.07 | 0.21 | 32.588 | 32.668 | 32.411 | 51647 |
| 1728923400 | 32.598 | 0.12 | 0.36 | 32.493 | 32.598 | 32.307 | 37333 |
| 1728664200 | 32.482 | 0.2 | 0.60 | 32.281999 | 32.49 | 32.2 | 85190 |
| 1728577800 | 32.287 | 0.14 | 0.44 | 32.329 | 32.357999 | 32.13 | 138431 |
| 1728491400 | 32.145 | 0.11 | 0.33 | 31.972 | 32.145 | 31.83 | 108433 |
| 1728405000 | 32.04 | -0.25 | -0.78 | 32.087 | 32.171999 | 31.92 | 15363 |
| 1728318600 | 32.293 | 0.31 | 0.97 | 32.139 | 32.378 | 31.999 | 43843 |
| 1728059400 | 31.983 | 0.55 | 1.73 | 31.509 | 32.124 | 31.509 | 37606 |
| 1727973000 | 31.438 | -0.23 | -0.72 | 31.588 | 31.653 | 31.27 | 15124 |
| 1727886600 | 31.667 | 0.11 | 0.35 | 31.559 | 31.886 | 31.447 | 60291 |
| 1727800200 | 31.557 | -0.74 | -2.30 | 32.411 | 32.445999 | 31.383 | 126418 |
| 1727713800 | 32.299999 | -0.49 | -1.49 | 32.575 | 32.636 | 32.225 | 17385 |
| 1727454600 | 32.787 | -0.02 | -0.08 | 32.762999 | 32.804 | 32.6 | 20948 |
| 1727368200 | 32.811999 | 0.8 | 2.49 | 32.35 | 32.811999 | 32.331 | 19815 |
| 1727281800 | 32.015 | -0.24 | -0.74 | 32.043 | 32.296 | 31.93 | 37128 |
| 1727195400 | 32.255 | 0.23 | 0.72 | 32.266 | 32.528 | 32.136 | 7606 |
| 1727109000 | 32.024 | -0.27 | -0.85 | 32.32 | 32.32 | 31.846 | 107115 |
| 1726849800 | 32.296999 | -0.15 | -0.47 | 32.439999 | 32.561 | 32.198999 | 21108 |
| 1726763400 | 32.45 | 0.51 | 1.60 | 32.278 | 32.45 | 32.156 | 24243 |
| 1726677000 | 31.938 | -0.01 | -0.03 | 32.02 | 32.061999 | 31.911 | 7422 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
