Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi STOXX Europe 600 Banks UCITS ETF Acc | BNK | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,127 | 32,04 | 32,395 | 32,38 | 31,865 |
BNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 31,865 | -0,16 | -0,51% | 31,775 | 31,901 | 31,754 | 36.998 |
18 Jul 2024 | 32,027 | 0,18 | 0,55% | 32,002 | 32,201 | 32,002 | 12.380 |
17 Jul 2024 | 31,851 | 0,19 | 0,59% | 31,73 | 31,946 | 31,699 | 39.094 |
16 Jul 2024 | 31,663 | 0,03 | 0,08% | 31,58 | 31,744 | 31,518 | 5.438 |
15 Jul 2024 | 31,637 | -0,18 | -0,55% | 31,52 | 31,728 | 31,467 | 21.202 |
12 Jul 2024 | 31,813 | 0,11 | 0,35% | 31,778 | 31,882 | 31,711 | 24.853 |
11 Jul 2024 | 31,701 | 0,13 | 0,41% | 31,685 | 31,806 | 31,564 | 53.278 |
10 Jul 2024 | 31,572 | 0,23 | 0,75% | 31,31 | 31,572 | 31,24 | 11.743 |
09 Jul 2024 | 31,337 | -0,29 | -0,93% | 31,501 | 31,544 | 31,17 | 10.729 |
08 Jul 2024 | 31,631 | -0,02 | -0,07% | 31,50 | 31,924 | 31,50 | 28.993 |
05 Jul 2024 | 31,653 | -0,24 | -0,74% | 31,892 | 31,901 | 31,464 | 103.155 |
04 Jul 2024 | 31,889 | 0,38 | 1,21% | 31,714 | 31,953 | 31,714 | 17.031 |
03 Jul 2024 | 31,508 | 0,41 | 1,31% | 31,25 | 31,608 | 31,25 | 58.957 |
02 Jul 2024 | 31,102 | -0,30 | -0,95% | 31,278 | 31,316 | 30,942 | 51.632 |
01 Jul 2024 | 31,40 | 0,66 | 2,14% | 31,48 | 31,55 | 31,192 | 73.855 |
28 Jun 2024 | 30,741 | -0,04 | -0,12% | 31,02 | 31,02 | 30,657 | 71.226 |
27 Jun 2024 | 30,779 | -0,02 | -0,07% | 30,833 | 30,921 | 30,762 | 70.231 |
26 Jun 2024 | 30,80 | -0,14 | -0,44% | 31,112 | 31,112 | 30,665 | 20.238 |
25 Jun 2024 | 30,935 | -0,20 | -0,65% | 31,155 | 31,222 | 30,888 | 47.711 |
24 Jun 2024 | 31,137 | 0,56 | 1,84% | 30,79 | 31,205 | 30,698 | 35.258 |