Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.123609394314 | 64.72 | 65.38 | 64.14 | 1036970 | 64.60543336 | DE |
| 4 | -1.44 | -2.17391304348 | 66.24 | 67.1 | 64.1 | 1254326 | 65.03703934 | DE |
| 12 | -0.8 | -1.21951219512 | 65.6 | 67.9 | 63.78 | 1167351 | 65.16979229 | DE |
| 26 | 5.42 | 9.12765240822 | 59.38 | 67.9 | 56.14 | 1169051 | 62.21024756 | DE |
| 52 | 6.25 | 10.6746370623 | 58.55 | 67.9 | 56.14 | 1105764 | 61.04790345 | DE |
| 156 | 11.3 | 21.1214953271 | 53.5 | 67.9 | 46.475 | 1279003 | 55.76054434 | DE |
| 260 | -8.68 | -11.81273816 | 73.48 | 75.16 | 46.03 | 1476694 | 57.41225844 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 64.84 | 0.18 | 0.28 | 64.34 | 65.379999 | 64.34 | 1144546 |
| 1732901400 | 64.66 | -0.04 | -0.06 | 64.26 | 64.66 | 64.14 | 1147393 |
| 1732815000 | 64.7 | 0.16 | 0.25 | 64.599999 | 64.879999 | 64.4 | 833157 |
| 1732728600 | 64.54 | 0.26 | 0.40 | 64.379999 | 64.84 | 64.18 | 1001698 |
| 1732642200 | 64.28 | -0.48 | -0.74 | 64.72 | 64.8 | 64.22 | 1058054 |
| 1732555800 | 64.76 | -0.7 | -1.07 | 65.54 | 65.72 | 64.66 | 2765236 |
| 1732296600 | 65.459999 | 0.98 | 1.52 | 64.62 | 65.459999 | 64.4 | 1281903 |
| 1732210200 | 64.48 | -0.68 | -1.04 | 64.94 | 65.16 | 64.18 | 1135025 |
| 1732123800 | 65.16 | 0.12 | 0.18 | 65.22 | 65.36 | 64.78 | 1382885 |
| 1732037400 | 65.04 | 0.06 | 0.09 | 64.94 | 65.22 | 64.3 | 1248143 |
| 1731951000 | 64.98 | 0 | 0.00 | 64.92 | 65.099999 | 64.58 | 1146610 |
| 1731691800 | 64.98 | -0.3 | -0.46 | 65.04 | 65.64 | 64.7 | 1526329 |
| 1731605400 | 65.28 | 0.62 | 0.96 | 64.5 | 65.42 | 64.42 | 1460563 |
| 1731519000 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1731432600 | 64.66 | -0.9 | -1.37 | 65.04 | 65.2 | 64.599999 | 1319645 |
| 1731346200 | 65.56 | 0.04 | 0.06 | 65.7 | 66.04 | 65.54 | 1139407 |
| 1731087000 | 65.519999 | -0.02 | -0.03 | 65.48 | 65.98 | 65.26 | 1045775 |
| 1731000600 | 65.54 | 0.06 | 0.09 | 65.48 | 65.819999 | 65.3 | 1059857 |
| 1730914200 | 65.48 | -1.16 | -1.74 | 66.78 | 67.099999 | 65.14 | 1319793 |
| 1730827800 | 66.64 | 0.44 | 0.66 | 66.239999 | 66.64 | 66.099999 | 985375 |
| 1730741400 | 66.2 | 0.14 | 0.21 | 65.94 | 66.44 | 65.94 | 943790 |
| 1730482200 | 66.06 | 0.36 | 0.55 | 65.379999 | 66.28 | 65.34 | 950920 |
| 1730395800 | 65.7 | -0.5 | -0.76 | 65.86 | 65.92 | 65.239999 | 1417343 |
| 1730309400 | 66.2 | -0.86 | -1.28 | 66.72 | 66.86 | 65.78 | 1029733 |
| 1730223000 | 67.06 | -0.38 | -0.56 | 67.72 | 67.9 | 67.019999 | 1426829 |
| 1730136600 | 67.44 | 1.66 | 2.52 | 66 | 67.64 | 65.9 | 1547173 |
| 1729873800 | 65.78 | 0.02 | 0.03 | 65.54 | 65.84 | 65.18 | 1005076 |
| 1729787400 | 65.76 | 1.76 | 2.75 | 65.66 | 65.94 | 65.239999 | 1616859 |
| 1729701000 | 64 | -0.36 | -0.56 | 64.18 | 64.66 | 63.96 | 1197984 |
| 1729614600 | 64.36 | -0.3 | -0.46 | 64.379999 | 64.42 | 63.78 | 808285 |
| 1729528200 | 64.66 | -0.14 | -0.22 | 64.519999 | 64.84 | 64.36 | 859715 |
| 1729269000 | 64.8 | -0.34 | -0.52 | 64.64 | 64.84 | 64.36 | 1374479 |
| 1729182600 | 65.14 | -0.28 | -0.43 | 65.18 | 65.519999 | 65 | 924776 |
| 1729096200 | 65.42 | -0.18 | -0.27 | 65.68 | 65.78 | 65.16 | 912659 |
| 1729009800 | 65.599999 | 0.5 | 0.77 | 65.48 | 65.959999 | 65.16 | 1386058 |
| 1728923400 | 65.099999 | 0.18 | 0.28 | 64.7 | 65.3 | 64.7 | 774983 |
| 1728664200 | 64.92 | 0.2 | 0.31 | 64.819999 | 65.019999 | 64.48 | 811861 |
| 1728577800 | 64.72 | 0.04 | 0.06 | 64.599999 | 64.92 | 64.519999 | 582218 |
| 1728491400 | 64.68 | 0.24 | 0.37 | 64.58 | 64.98 | 64.319999 | 879165 |
| 1728405000 | 64.44 | 0.04 | 0.06 | 64.44 | 64.62 | 64.18 | 820573 |
| 1728318600 | 64.4 | 0.38 | 0.59 | 64.14 | 64.66 | 63.82 | 978133 |
| 1728059400 | 64.019999 | -0.44 | -0.68 | 64.4 | 64.48 | 63.82 | 1230215 |
| 1727973000 | 64.459999 | -0.5 | -0.77 | 65.04 | 65.3 | 64.319999 | 1127533 |
| 1727886600 | 64.959999 | -0.34 | -0.52 | 65.12 | 65.379999 | 64.7 | 1138128 |
| 1727800200 | 65.3 | -0.04 | -0.06 | 65.519999 | 65.64 | 65.14 | 998018 |
| 1727713800 | 65.34 | -0.22 | -0.34 | 65.5 | 65.84 | 65.26 | 1214665 |
| 1727454600 | 65.56 | 0.48 | 0.74 | 64.879999 | 65.68 | 64.86 | 1455057 |
| 1727368200 | 65.08 | 0.08 | 0.12 | 65.06 | 65.239999 | 64.42 | 1306127 |
| 1727281800 | 65 | -0.42 | -0.64 | 65.319999 | 65.319999 | 64.56 | 1068957 |
| 1727195400 | 65.42 | 0.48 | 0.74 | 65.06 | 65.42 | 64.76 | 871392 |
| 1727109000 | 64.94 | 0.48 | 0.74 | 64.68 | 65.2 | 64.519999 | 676814 |
| 1726849800 | 64.459999 | -0.18 | -0.28 | 64.819999 | 65 | 64.44 | 2317499 |
| 1726763400 | 64.64 | 0.12 | 0.19 | 64.98 | 65.019999 | 64.36 | 1216405 |
| 1726677000 | 64.519999 | -0.18 | -0.28 | 64.62 | 65.04 | 64.379999 | 881046 |
| 1726590600 | 64.7 | -0.6 | -0.92 | 65.54 | 65.599999 | 64.4 | 1667007 |
| 1726504200 | 65.3 | 0.22 | 0.34 | 64.94 | 65.7 | 64.92 | 1070672 |
| 1726245000 | 65.08 | -0.3 | -0.46 | 64.36 | 65.2 | 64.3 | 1199679 |
| 1726158600 | 65.379999 | -0.4 | -0.61 | 65.92 | 66.04 | 65.239999 | 1150897 |
| 1726072200 | 65.78 | -0.3 | -0.45 | 65.8 | 66.18 | 65.379999 | 1134216 |
| 1725985800 | 66.08 | 0.34 | 0.52 | 65.599999 | 66.34 | 65.459999 | 981567 |
| 1725899400 | 65.739999 | 0.52 | 0.80 | 65.22 | 65.78 | 64.98 | 1025266 |
| 1725640200 | 65.22 | 0.8 | 1.24 | 64.459999 | 65.58 | 64.36 | 2155299 |
| 1725553800 | 64.42 | -0.04 | -0.06 | 64.62 | 65.099999 | 64.26 | 1195670 |
| 1725467400 | 64.459999 | 0.68 | 1.07 | 63.8 | 64.72 | 63.8 | 1506265 |
| 1725381000 | 63.78 | 0.58 | 0.92 | 63.5 | 63.94 | 63.2 | 1066599 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
