Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 100 | -0.26 | -0.26 | 100 | 100 | 100 | 25000 |
| 1736271000 | 100.26 | 0.07 | 0.07 | 100.26 | 100.26 | 100.26 | 9500 |
| 1736184600 | 100.19 | 0.18 | 0.18 | 100.2 | 100.2 | 100.19 | 145000 |
| 1735925400 | 100.01 | 0.03 | 0.03 | 100.01 | 100.01 | 100.01 | 120000 |
| 1735839000 | 99.98 | -0.02 | -0.02 | 99.99 | 99.99 | 99.98 | 42500 |
| 1735666200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1735579800 | 100 | 0.01 | 0.01 | 99.66 | 100 | 99.66 | 45000 |
| 1735320600 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 5000 |
| 1735061400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734975000 | 100 | 0.31 | 0.31 | 100 | 100 | 100 | 43000 |
| 1734715800 | 99.69 | 0 | 0.00 | 99.51 | 99.69 | 99.51 | 57000 |
| 1734629400 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734543000 | 99.69 | -0.01 | -0.01 | 99.69 | 99.69 | 99.69 | 70000 |
| 1734456600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 10000 |
| 1734370200 | 99.7 | -0.3 | -0.30 | 99.6 | 99.7 | 99.6 | 25500 |
| 1734111000 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 193500 |
| 1734024600 | 99.9 | 0.15 | 0.15 | 99.8 | 99.9 | 99.8 | 17500 |
| 1733938200 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 19500 |
| 1733851800 | 99.65 | 0.14 | 0.14 | 99.65 | 99.65 | 99.65 | 18000 |
| 1733765400 | 99.51 | -0.14 | -0.14 | 99.97 | 99.97 | 99.51 | 70000 |
| 1733506200 | 99.65 | -0.25 | -0.25 | 99.65 | 99.65 | 99.65 | 30000 |
| 1733419800 | 99.9 | -0.06 | -0.06 | 99.9 | 99.9 | 99.9 | 50000 |
| 1733333400 | 99.96 | -0.02 | -0.02 | 99.96 | 99.96 | 99.96 | 15000 |
| 1733247000 | 99.98 | 0.22 | 0.22 | 99.99 | 99.99 | 99.98 | 271500 |
| 1733160600 | 99.76 | 1.14 | 1.16 | 99.76 | 99.76 | 99.76 | 143500 |
| 1732901400 | 98.62 | -0.98 | -0.98 | 98.62 | 98.62 | 98.62 | 90000 |
| 1732815000 | 99.6 | -0.19 | -0.19 | 99.7 | 99.7 | 99.6 | 20000 |
| 1732728600 | 99.79 | 0.1 | 0.10 | 99.79 | 99.79 | 99.79 | 56000 |
| 1732642200 | 99.69 | 0.19 | 0.19 | 99.69 | 99.69 | 99.69 | 31000 |
| 1732555800 | 99.5 | 0.05 | 0.05 | 99.8 | 99.8 | 99.5 | 19000 |
| 1732296600 | 99.45 | -0.01 | -0.01 | 99.45 | 99.45 | 99.45 | 30000 |
| 1732210200 | 99.46 | 0.01 | 0.01 | 99.46 | 99.46 | 99.46 | 24500 |
| 1732123800 | 99.45 | -0.45 | -0.45 | 99.9 | 99.9 | 99.45 | 63500 |
| 1732037400 | 99.9 | -0.08 | -0.08 | 99.96 | 99.96 | 99.9 | 90000 |
| 1731951000 | 99.98 | -0.02 | -0.02 | 99.45 | 99.98 | 99.45 | 142000 |
| 1731691800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 28500 |
| 1731605400 | 100 | 0.45 | 0.45 | 100 | 100 | 100 | 89500 |
| 1731519000 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731432600 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 90500 |
| 1731346200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 67500 |
| 1731087000 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 61500 |
| 1731000600 | 99.51 | 0.1 | 0.10 | 99.4 | 99.51 | 99.4 | 196000 |
| 1730914200 | 99.41 | -0.09 | -0.09 | 99.41 | 99.41 | 99.41 | 32000 |
| 1730827800 | 99.5 | 0.2 | 0.20 | 99.4 | 99.5 | 99.4 | 311500 |
| 1730741400 | 99.3 | 0.3 | 0.30 | 99.2 | 99.3 | 99.2 | 215000 |
| 1730482200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20000 |
| 1730395800 | 99 | 0.25 | 0.25 | 98.75 | 99 | 98.75 | 258000 |
| 1730309400 | 98.75 | 0.6 | 0.61 | 98.75 | 98.75 | 98.75 | 62000 |
| 1730223000 | 98.15 | -0.74 | -0.75 | 98.15 | 98.15 | 98.15 | 50000 |
| 1730136600 | 98.89 | 0.58 | 0.59 | 98.8 | 98.89 | 98.8 | 14000 |
| 1729873800 | 98.31 | 0.28 | 0.29 | 98.8 | 98.8 | 98.31 | 46000 |
| 1729787400 | 98.03 | -0.94 | -0.95 | 98.03 | 98.03 | 98.03 | 2000 |
| 1729701000 | 98.97 | 0.37 | 0.38 | 98.99 | 98.99 | 98.97 | 89000 |
| 1729614600 | 98.6 | 0.3 | 0.31 | 98.05 | 98.6 | 98.05 | 49000 |
| 1729528200 | 98.3 | 0.3 | 0.31 | 98.3 | 98.3 | 98.3 | 9000 |
| 1729269000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729182600 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 25000 |
| 1729096200 | 98.15 | -0.05 | -0.05 | 98.15 | 98.15 | 98.15 | 5000 |
| 1729009800 | 98.2 | -0.35 | -0.36 | 98.59 | 98.59 | 98.2 | 23500 |
| 1728923400 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 3000 |
| 1728664200 | 98.55 | 0.24 | 0.24 | 98.31 | 98.55 | 98.31 | 32000 |
| 1728577800 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1728491400 | 98.31 | -0.14 | -0.14 | 98.15 | 98.31 | 98.15 | 107500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
