Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 15.7806 | -0.03 | -0.16 | 15.7833 | 15.7833 | 15.74 | 5870 |
| 1741282200 | 15.8063 | 0.04 | 0.24 | 15.885 | 15.885 | 15.7672 | 9904 |
| 1741195800 | 15.7692 | -0.16 | -1.00 | 15.9491 | 15.9745 | 15.7692 | 1706 |
| 1741109400 | 15.9283 | -0.34 | -2.10 | 16.1586 | 16.1586 | 15.9283 | 16983 |
| 1741023000 | 16.2706 | 0.06 | 0.35 | 16.372599 | 16.372599 | 16.252199 | 3327 |
| 1740763800 | 16.2138 | -0.08 | -0.50 | 16.2027 | 16.2195 | 16.2027 | 1317 |
| 1740677400 | 16.2945 | -0.14 | -0.85 | 16.409099 | 16.409099 | 16.2945 | 4402 |
| 1740591000 | 16.4338 | 0.08 | 0.51 | 16.4713 | 16.489899 | 16.4338 | 7111 |
| 1740504600 | 16.3509 | -0.05 | -0.27 | 16.4176 | 16.4283 | 16.3509 | 5090 |
| 1740418200 | 16.3959 | 0.05 | 0.28 | 16.4134 | 16.453199 | 16.3959 | 2669 |
| 1740159000 | 16.349799 | -0.09 | -0.55 | 16.413 | 16.413 | 16.349799 | 1960 |
| 1740072600 | 16.439499 | 0.01 | 0.08 | 16.4781 | 16.503 | 16.3979 | 3114 |
| 1739986200 | 16.4257 | 0.04 | 0.21 | 16.5228 | 16.5228 | 16.4094 | 5607 |
| 1739899800 | 16.3905 | -0.08 | -0.47 | 16.527899 | 16.527899 | 16.3905 | 13509 |
| 1739813400 | 16.4683 | -0.05 | -0.33 | 16.4559 | 16.5014 | 16.4559 | 528947 |
| 1739554200 | 16.523 | -0.07 | -0.42 | 16.533999 | 16.559899 | 16.4984 | 9236 |
| 1739467800 | 16.5926 | 0.05 | 0.33 | 16.5731 | 16.5926 | 16.5336 | 5007 |
| 1739381400 | 16.5382 | -0.09 | -0.55 | 16.593399 | 16.593399 | 16.489999 | 10182 |
| 1739295000 | 16.6294 | 0.07 | 0.40 | 16.547699 | 16.6294 | 16.547699 | 7315 |
| 1739208600 | 16.563099 | 0.08 | 0.52 | 16.5349 | 16.563099 | 16.5166 | 8204 |
| 1738949400 | 16.4781 | -0.08 | -0.50 | 16.4971 | 16.509799 | 16.4781 | 7407 |
| 1738863000 | 16.5603 | 0.2 | 1.21 | 16.453399 | 16.5603 | 16.453399 | 10881 |
| 1738776600 | 16.3622 | -0.02 | -0.11 | 16.2996 | 16.3622 | 16.2996 | 7315 |
| 1738690200 | 16.3806 | -0 | -0.03 | 16.2631 | 16.3806 | 16.2133 | 10667 |
| 1738603800 | 16.384799 | -0.14 | -0.83 | 16.2889 | 16.384799 | 16.2 | 112298 |
| 1738344600 | 16.5225 | 0.12 | 0.70 | 16.438099 | 16.5225 | 16.438099 | 5957 |
| 1738258200 | 16.4074 | 0.24 | 1.50 | 16.253599 | 16.4074 | 16.253599 | 6190 |
| 1738171800 | 16.1656 | 0.07 | 0.43 | 16.186399 | 16.2267 | 16.1656 | 6794 |
| 1738085400 | 16.0957 | 0.07 | 0.43 | 16.0425 | 16.1175 | 16.0425 | 7731 |
| 1737999000 | 16.0261 | 0.03 | 0.20 | 15.8955 | 16.0261 | 15.8955 | 8307 |
| 1737739800 | 15.9946 | -0.18 | -1.11 | 16.076799 | 16.076799 | 15.9527 | 5501 |
| 1737653400 | 16.1749 | 0 | 0.00 | 16.1749 | 16.1749 | 16.1749 | 0 |
| 1737567000 | 16.1749 | 0 | 0.00 | 16.1749 | 16.1749 | 16.1749 | 0 |
| 1737480600 | 16.1749 | -0.03 | -0.16 | 16.0948 | 16.1749 | 16.0948 | 2495 |
| 1737394200 | 16.2008 | -0.05 | -0.31 | 16.2762 | 16.2762 | 16.166599 | 5844 |
| 1737135000 | 16.2518 | 0.07 | 0.45 | 16.2178 | 16.2518 | 16.191299 | 7901 |
| 1737048600 | 16.1797 | 0.02 | 0.15 | 16.151499 | 16.1797 | 16.11 | 7548 |
| 1736962200 | 16.1557 | 0.19 | 1.21 | 16.038 | 16.1829 | 16.0166 | 6630 |
| 1736875800 | 15.9621 | -0.05 | -0.32 | 16.003799 | 16.0211 | 15.9621 | 5402 |
| 1736789400 | 16.0135 | -0.05 | -0.33 | 15.9509 | 16.0135 | 15.9509 | 2482 |
| 1736530200 | 16.067 | -0.07 | -0.43 | 16.1524 | 16.1524 | 16.0422 | 6272 |
| 1736443800 | 16.136099 | -0.03 | -0.15 | 16.0849 | 16.136099 | 16.0849 | 10333 |
| 1736357400 | 16.1611 | -0.1 | -0.61 | 16.2214 | 16.2214 | 16.1502 | 978 |
| 1736271000 | 16.261 | -0.14 | -0.85 | 16.2621 | 16.2621 | 16.2205 | 957 |
| 1736184600 | 16.399999 | 0.08 | 0.48 | 16.406099 | 16.430499 | 16.342099 | 8661 |
| 1735925400 | 16.3211 | -0.06 | -0.35 | 16.3899 | 16.3899 | 16.3211 | 51 |
| 1735839000 | 16.378699 | 0.31 | 1.90 | 16.2043 | 16.4313 | 16.2043 | 8251 |
| 1735666200 | 16.0728 | -0.01 | -0.07 | 16.087599 | 16.087599 | 16.0728 | 4 |
| 1735579800 | 16.0841 | -0.09 | -0.57 | 16.113499 | 16.113499 | 15.9653 | 232 |
| 1735320600 | 16.175999 | 0.09 | 0.54 | 16.2745 | 16.2745 | 16.084299 | 498 |
| 1735061400 | 16.0887 | 0.13 | 0.82 | 16.105799 | 16.105799 | 16.0887 | 621 |
| 1734975000 | 15.9572 | -0.1 | -0.61 | 16.000499 | 16.0487 | 15.9572 | 415 |
| 1734715800 | 16.0559 | 0.06 | 0.35 | 15.9057 | 16.0559 | 15.817 | 5700 |
| 1734629400 | 16.0003 | -0.31 | -1.93 | 16.0701 | 16.0701 | 15.9758 | 2895 |
| 1734543000 | 16.314599 | 0.03 | 0.16 | 16.2243 | 16.314599 | 16.2243 | 1303 |
| 1734456600 | 16.288599 | -0.13 | -0.82 | 16.2985 | 16.2985 | 16.288599 | 2481 |
| 1734370200 | 16.4235 | -0.16 | -0.98 | 16.5 | 16.5 | 16.4235 | 1492 |
| 1734111000 | 16.5855 | -0.02 | -0.13 | 16.6526 | 16.6526 | 16.585 | 1396 |
| 1734024600 | 16.6067 | 0.08 | 0.46 | 16.6375 | 16.6375 | 16.6067 | 2617 |
| 1733938200 | 16.53 | -0.09 | -0.51 | 16.6037 | 16.7 | 16.53 | 44545 |
| 1733851800 | 16.6155 | 0 | 0.00 | 16.6155 | 16.6155 | 16.6155 | 0 |
| 1733765400 | 16.6155 | 0.01 | 0.07 | 16.7 | 16.7 | 16.6155 | 5807 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
